News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 6.751 | 0.02 | 0.36 | 6.753 | 6.762 | 6.7325 | 11 |
| 1739208600 | 6.727 | 0.04 | 0.55 | 6.705 | 6.7435 | 6.69 | 30244 |
| 1738949400 | 6.69 | -0.05 | -0.81 | 6.69 | 6.69 | 6.69 | 0 |
| 1738863000 | 6.7445 | 0.11 | 1.65 | 6.732 | 6.8365 | 6.6224999 | 4 |
| 1738776600 | 6.635 | 0.02 | 0.27 | 6.62 | 6.708 | 6.4885 | 1220 |
| 1738690200 | 6.617 | 0.05 | 0.80 | 6.611 | 6.7195 | 6.548 | 6 |
| 1738603800 | 6.5645 | -0.1 | -1.57 | 6.564 | 6.697 | 6.4375 | 122 |
| 1738344600 | 6.6689999 | -0 | -0.03 | 6.692 | 6.7965 | 6.574 | 102 |
| 1738258200 | 6.671 | 0.05 | 0.80 | 6.671 | 6.671 | 6.671 | 0 |
| 1738171800 | 6.618 | 0 | 0.03 | 6.615 | 6.6384999 | 6.6075 | 36 |
| 1738085400 | 6.616 | 0.01 | 0.20 | 6.616 | 6.616 | 6.616 | 0 |
| 1737999000 | 6.603 | 0.01 | 0.11 | 6.566 | 6.6135 | 6.5315 | 26 |
| 1737739800 | 6.596 | -0.02 | -0.29 | 6.633 | 6.7105 | 6.503 | 1065 |
| 1737653400 | 6.615 | 0.03 | 0.39 | 6.615 | 6.615 | 6.615 | 74 |
| 1737567000 | 6.589 | 0.02 | 0.25 | 6.589 | 6.589 | 6.589 | 0 |
| 1737480600 | 6.5725 | 0.03 | 0.42 | 6.5725 | 6.5725 | 6.5725 | 3977 |
| 1737394200 | 6.545 | 0.01 | 0.09 | 6.553 | 6.6345 | 6.439 | 6158 |
| 1737135000 | 6.539 | 0.07 | 1.07 | 6.5 | 6.6064999 | 6.46 | 2020 |
| 1737048600 | 6.4695 | 0.05 | 0.80 | 6.463 | 6.4885 | 6.3625 | 6319 |
| 1736962200 | 6.418 | 0.08 | 1.24 | 6.4189999 | 6.423 | 6.41 | 18 |
| 1736875800 | 6.3395 | 0.03 | 0.50 | 6.376 | 6.3785 | 6.3355 | 13 |
| 1736789400 | 6.308 | -0.03 | -0.43 | 6.322 | 6.336 | 6.292 | 267 |
| 1736530200 | 6.3355 | -0.05 | -0.82 | 6.35 | 6.3545 | 6.327 | 528 |
| 1736443800 | 6.388 | 0.06 | 0.93 | 6.331 | 6.397 | 6.331 | 63 |
| 1736357400 | 6.329 | 0.02 | 0.26 | 6.32 | 6.3845 | 6.199 | 18115 |
| 1736271000 | 6.3125 | -0 | -0.01 | 6.292 | 6.3895 | 6.2394999 | 30 |
| 1736184600 | 6.313 | 0.08 | 1.32 | 6.251 | 6.3845 | 6.241 | 572 |
| 1735925400 | 6.231 | -0.03 | -0.44 | 6.231 | 6.231 | 6.231 | 0 |
| 1735839000 | 6.2585 | 0.06 | 0.99 | 6.258 | 6.3495 | 6.194 | 70 |
| 1735666200 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 3006 |
| 1735579800 | 6.197 | -0 | -0.03 | 6.174 | 6.217 | 6.1609999 | 373 |
| 1735320600 | 6.199 | 0.04 | 0.60 | 6.147 | 6.227 | 6.147 | 68 |
| 1735061400 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 4 |
| 1734975000 | 6.162 | 0.03 | 0.44 | 6.144 | 6.184 | 6.1255 | 9432 |
| 1734715800 | 6.135 | -0.04 | -0.64 | 6.204 | 6.2715 | 6.072 | 183 |
| 1734629400 | 6.1745 | -0.1 | -1.52 | 6.1849999 | 6.2939999 | 6.09 | 1855 |
| 1734543000 | 6.2695 | 0 | 0.05 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1734456600 | 6.2665 | -0.03 | -0.55 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1734370200 | 6.301 | -0.03 | -0.48 | 6.368 | 6.3975 | 6.1929999 | 62 |
| 1734111000 | 6.3315 | -0.01 | -0.08 | 6.364 | 6.3655 | 6.328 | 2642 |
| 1734024600 | 6.3365 | -0 | -0.06 | 6.346 | 6.4055 | 6.224 | 14741 |
| 1733938200 | 6.3404999 | 0.01 | 0.13 | 6.36 | 6.4075 | 6.2435 | 1150 |
| 1733851800 | 6.3324999 | -0.06 | -0.90 | 6.3324999 | 6.3324999 | 6.3324999 | 593 |
| 1733765400 | 6.39 | -0.02 | -0.35 | 6.44 | 6.4635 | 6.39 | 93 |
| 1733506200 | 6.4125 | 0.02 | 0.24 | 6.4125 | 6.4125 | 6.4125 | 2422 |
| 1733419800 | 6.397 | 0.04 | 0.63 | 6.361 | 6.414 | 6.3145 | 530 |
| 1733333400 | 6.357 | 0 | 0.07 | 6.342 | 6.4015 | 6.315 | 140 |
| 1733247000 | 6.3525 | 0.05 | 0.79 | 6.349 | 6.388 | 6.288 | 1665 |
| 1733160600 | 6.3025 | 0.03 | 0.47 | 6.3025 | 6.3025 | 6.3025 | 16 |
| 1732901400 | 6.273 | 0.01 | 0.14 | 6.273 | 6.273 | 6.273 | 0 |
| 1732815000 | 6.2645 | 0.02 | 0.39 | 6.279 | 6.2995 | 6.2525 | 493 |
| 1732728600 | 6.24 | -0.03 | -0.54 | 6.24 | 6.24 | 6.24 | 16 |
| 1732642200 | 6.274 | -0.04 | -0.63 | 6.274 | 6.274 | 6.274 | 0 |
| 1732555800 | 6.314 | 0.04 | 0.61 | 6.317 | 6.3295 | 6.2945 | 476 |
| 1732296600 | 6.2755 | 0.06 | 1.02 | 6.257 | 6.3085 | 6.1635 | 3007 |
| 1732210200 | 6.212 | 0.02 | 0.31 | 6.212 | 6.212 | 6.212 | 2 |
| 1732123800 | 6.1925 | -0.03 | -0.48 | 6.194 | 6.205 | 6.1895 | 2197 |
| 1732037400 | 6.2225 | -0.03 | -0.55 | 6.208 | 6.2314999 | 6.1715 | 2400 |
| 1731951000 | 6.257 | -0.01 | -0.20 | 6.253 | 6.2685 | 6.238 | 837 |
| 1731691800 | 6.2695 | 0 | 0.07 | 6.2699999 | 6.2725 | 6.242 | 265 |
| 1731605400 | 6.265 | 0.09 | 1.38 | 6.265 | 6.265 | 6.265 | 642 |
| 1731519000 | 6.1795 | -0.01 | -0.15 | 6.1795 | 6.1795 | 6.1795 | 9 |
| 1731432600 | 6.1885 | -0.1 | -1.51 | 6.23 | 6.2385 | 6.183 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
