News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 21.085 | 0.4 | 1.91 | 21.12 | 21.12 | 20.96 | 200 |
| 1726677000 | 20.69 | -0.13 | -0.64 | 20.69 | 20.69 | 20.69 | 2901290 |
| 1726590600 | 20.8225 | 0.17 | 0.81 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1726504200 | 20.655 | 0.03 | 0.16 | 20.685 | 20.77 | 20.6 | 2339 |
| 1726245000 | 20.6225 | 0.22 | 1.08 | 20.65 | 20.6625 | 20.5825 | 461 |
| 1726158600 | 20.4025 | 0.34 | 1.69 | 20.49 | 20.49 | 20.315 | 5670 |
| 1726072200 | 20.0625 | -0.17 | -0.85 | 20.175 | 20.345 | 19.974 | 31 |
| 1725985800 | 20.235 | 0.02 | 0.11 | 20.235 | 20.235 | 20.235 | 0 |
| 1725899400 | 20.2125 | 0.1 | 0.52 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1725640200 | 20.1075 | -0.19 | -0.91 | 20.22 | 20.22 | 20.075 | 4 |
| 1725553800 | 20.2925 | -0.16 | -0.79 | 20.2925 | 20.2925 | 20.2925 | 0 |
| 1725467400 | 20.455 | -0.21 | -0.99 | 20.455 | 20.455 | 20.455 | 0 |
| 1725381000 | 20.66 | -0.2 | -0.97 | 20.66 | 20.66 | 20.66 | 0 |
| 1725294600 | 20.8625 | 0.08 | 0.37 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1725035400 | 20.785 | -0.07 | -0.32 | 20.785 | 20.785 | 20.785 | 35330 |
| 1724949000 | 20.8525 | 0.16 | 0.80 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1724862600 | 20.6875 | -0.03 | -0.14 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1724776200 | 20.7175 | -0.03 | -0.16 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1724430600 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 0 |
| 1724344200 | 20.6 | -0.07 | -0.33 | 20.6 | 20.6 | 20.6 | 0 |
| 1724257800 | 20.6675 | 0.05 | 0.23 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1724171400 | 20.62 | -0.01 | -0.04 | 20.62 | 20.62 | 20.62 | 4 |
| 1724085000 | 20.6275 | 0.15 | 0.74 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 1723825800 | 20.475 | -0.03 | -0.12 | 20.475 | 20.475 | 20.475 | 0 |
| 1723739400 | 20.5 | 0.27 | 1.35 | 20.245 | 20.5025 | 20.2375 | 633 |
| 1723653000 | 20.2275 | 0.12 | 0.60 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1723566600 | 20.1075 | 0.16 | 0.78 | 20.035 | 20.1075 | 19.992 | 51 |
| 1723480200 | 19.951 | 0.02 | 0.11 | 19.97 | 20.051 | 19.928 | 5000 |
| 1723221000 | 19.929 | 0.1 | 0.50 | 19.929 | 19.929 | 19.929 | 0 |
| 1723134600 | 19.83 | -0.03 | -0.16 | 19.83 | 19.83 | 19.83 | 0 |
| 1723048200 | 19.861 | 0.32 | 1.64 | 19.92 | 19.92 | 19.816 | 1525 |
| 1722961800 | 19.541 | 0.09 | 0.44 | 19.541 | 19.541 | 19.541 | 0 |
| 1722875400 | 19.456 | -0.22 | -1.14 | 19.23 | 19.621 | 19.076 | 460 |
| 1722616200 | 19.68 | -0.57 | -2.83 | 19.68 | 19.68 | 19.68 | 0 |
| 1722529800 | 20.2525 | -0.27 | -1.29 | 20.565 | 20.6075 | 20.2525 | 790 |
| 1722443400 | 20.5175 | 0.33 | 1.66 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1722357000 | 20.1825 | -0.04 | -0.20 | 20.42 | 20.42 | 20.1475 | 5000 |
| 1722270600 | 20.2225 | -0.02 | -0.11 | 20.2225 | 20.2225 | 20.2225 | 0 |
| 1722011400 | 20.245 | 0.2 | 0.99 | 20.245 | 20.245 | 20.245 | 385 |
| 1721925000 | 20.0465 | 0.1 | 0.50 | 20.0465 | 20.0465 | 20.0465 | 0 |
| 1721838600 | 19.946 | -0.21 | -1.05 | 19.946 | 19.946 | 19.946 | 0 |
| 1721752200 | 20.1575 | 0.09 | 0.46 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1721665800 | 20.065 | 0.17 | 0.86 | 20.065 | 20.065 | 20.065 | 1 |
| 1721406600 | 19.893 | -0.28 | -1.41 | 19.893 | 19.893 | 19.893 | 0 |
| 1721320200 | 20.1775 | -0.08 | -0.38 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1721233800 | 20.255 | -0.14 | -0.66 | 20.255 | 20.255 | 20.255 | 0 |
| 1721147400 | 20.39 | 0.01 | 0.06 | 20.39 | 20.445 | 20.325 | 8315 |
| 1721061000 | 20.3775 | -0 | -0.01 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1720801800 | 20.38 | 0.22 | 1.12 | 20.38 | 20.38 | 20.38 | 0 |
| 1720715400 | 20.155 | 0.18 | 0.91 | 20.155 | 20.155 | 20.155 | 0 |
| 1720629000 | 19.974 | 0.04 | 0.18 | 20.045 | 20.164 | 19.775 | 6670 |
| 1720542600 | 19.939 | -0.17 | -0.84 | 20.115 | 20.115 | 19.939 | 5355 |
| 1720456200 | 20.1075 | -0.02 | -0.07 | 20.19 | 20.19 | 20.1 | 4807 |
| 1720197000 | 20.1225 | 0.06 | 0.31 | 20.1225 | 20.1225 | 20.1225 | 1 |
| 1720110600 | 20.06 | 0.03 | 0.13 | 20.06 | 20.06 | 20.06 | 0 |
| 1720024200 | 20.033 | 0.15 | 0.74 | 20.033 | 20.033 | 20.033 | 0 |
| 1719937800 | 19.885 | 0.04 | 0.20 | 19.885 | 19.885 | 19.885 | 0 |
| 1719851400 | 19.846 | -0.1 | -0.49 | 19.846 | 19.846 | 19.846 | 0 |
| 1719592200 | 19.944 | 0.01 | 0.06 | 19.944 | 19.944 | 19.944 | 0 |
| 1719505800 | 19.933 | 0.12 | 0.62 | 19.933 | 19.933 | 19.933 | 10 |
| 1719419400 | 19.811 | -0.05 | -0.25 | 19.811 | 19.811 | 19.811 | 0 |
| 1719333000 | 19.86 | -0.13 | -0.67 | 19.86 | 19.86 | 19.86 | 10 |
| 1719246600 | 19.9945 | 0.19 | 0.94 | 20.045 | 20.045 | 19.957 | 138 |
| 1718987400 | 19.809 | 0 | 0.01 | 19.716 | 19.845 | 19.716 | 48 |
| 1718901000 | 19.807 | -0.05 | -0.23 | 19.864 | 19.864 | 19.801 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
