Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:03 | 44.0 | 25000 | O | 42.0 | 44.0 | Buy | 78,443 | 5 | LSE | |
11:30:56 | 44.0 | 25000 | O | 42.0 | 44.0 | Buy | 53,443 | 4 | LSE | |
11:30:46 | 44.0 | 25000 | O | 42.0 | 44.0 | Buy | 28,443 | 3 | LSE | |
09:20:11 | 42.54 | 1880 | O | 42.0 | 44.0 | Sell | 3,443 | 2 | LSE | |
09:06:23 | 43.5 | 1563 | O | 42.0 | 44.0 | Buy | 1,563 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.