News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:22 | 44.0 | 25000 | O | 42.0 | 44.0 | Buy | 201,116 | 7 | LSE | |
| 11:20:49 | 44.0 | 100000 | O | 42.0 | 44.0 | 176,116 | 6 | LSE | ||
| 09:27:00 | 43.0 | 30000 | O | 42.0 | 44.0 | 76,116 | 5 | LSE | ||
| 09:25:52 | 43.0 | 30000 | O | 42.0 | 44.0 | 46,116 | 4 | LSE | ||
| 07:37:11 | 43.4 | 7500 | O | 42.0 | 44.0 | Buy | 16,116 | 3 | LSE | |
| 04:52:58 | 44.0 | 1116 | O | 42.0 | 44.0 | Buy | 8,616 | 2 | LSE | |
| 04:17:41 | 42.54 | 7500 | O | 42.0 | 44.0 | Sell | 7,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
