ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.6715
0.01475
(0.40%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349750003.67150.010.403.67153.67153.67150
17347158003.65675-0-0.013.656753.656753.656750
17346294003.65725-0.01-0.323.66753.741253.556255839
17345430003.6690.010.143.6693.6693.6690
17344566003.66375-0.01-0.393.6683.734253.571253572
17343702003.678-0.03-0.843.6993.776753.61551590
17341110003.7090.020.433.7093.7093.7090
17340246003.6930.010.153.72253.7663.608752767
17339382003.68750.010.203.68753.68753.68750
17338518003.68-0.06-1.643.6923.7353.65551117
17337654003.74150.082.053.74153.74153.7415250204
17335062003.66625-0-0.133.666253.666253.666250
17334198003.6710.010.403.6783.73953.62075992
17333334003.656500.013.67753.71253.597753191
17332470003.6562500.093.656253.656253.656250
17331606003.6530.020.453.64353.71053.632742
17329014003.63650.020.533.63653.63653.63650
17328150003.6175-0.02-0.623.61753.61753.61750
17327286003.64-0.04-1.163.643.643.640
17326422003.68275-0-0.123.6923.6923.67451218
17325558003.68725-0.01-0.143.687253.687253.687250
17322966003.69250.030.713.69253.69253.69250
17322102003.66650.010.273.65353.667253.6452541269
17321238003.65675-0.02-0.543.656753.656753.6567571
17320374003.676500.003.67653.67653.67650
17319510003.67650.020.533.67653.67653.67650
17316918003.657250.020.473.657253.657253.657250
17316054003.64025-0-0.103.640253.640253.640250
17315190003.64375-0.01-0.223.643753.643753.643750
17314326003.65175-0.03-0.943.65453.70853.622510780
17313462003.6865-0.01-0.363.7193.73653.598757710
17310870003.69975-0.08-2.063.699753.699753.699750
17310006003.777750.061.543.777753.777753.77775212638
17309142003.7205-0.02-0.433.74253.7683.693751855
17308278003.736750.010.373.7573.77553.7062310
17307414003.7230.020.453.7273.73153.70975475
17304822003.706250.010.193.706253.706253.706250
17303958003.6992500.093.699253.699253.69925221971
17303094003.696-0.05-1.243.7133.775253.6377541060
17302230003.7425-0.01-0.263.77453.824253.68175928
17301366003.7522500.013.752253.752253.752250
17298738003.7520.010.253.7593.763.74451407
17297874003.7425-0.03-0.743.7633.8323.69751819
17297010003.7705-0-0.053.77053.77053.77050
17296146003.77250.010.163.75853.78853.7585112037
17295282003.7665-0.03-0.783.76653.76653.76650
17292690003.796250.030.783.796253.796253.796250
17291826003.767-0.02-0.453.7673.7673.7670
17290962003.7840.061.523.773.7883.75775280
17290098003.72725-0.08-2.093.7553.78053.67352635
17289234003.807-0-0.073.78453.866753.784511863
17286642003.809750.020.533.809753.809753.809750
17285778003.789750.010.233.789753.789753.789750
17284914003.781-0.01-0.233.7813.7813.7810
17284050003.78975-0.11-2.733.789753.789753.789750
17283186003.8960.040.983.9223.9223.887755
17280594003.858250.020.573.858253.858253.858250
17279730003.83650.020.573.83653.83653.83650
17278866003.814750.071.903.814753.814753.814750
17278002003.74350.020.443.74353.74353.74350
17277138003.72725-0.06-1.643.727253.727253.727250
17274546003.789250.010.323.789253.789253.789250
17273682003.7770.12.603.7773.7773.7770
17272818003.681250.010.143.681253.681253.681250
17271954003.6760.092.403.6763.6763.676138161

Your Recent History

Delayed Upgrade Clock