Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Em Etf | FEMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05975 | 1.71% | 3.5635 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.5635 | 3.4843 | 3.6373 | 3.5635 | 3.5038 |
FEMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.5635 | 0.06 | 1.71% | 3.5635 | 3.6373 | 3.4843 | 1,761 |
| Apr 25 2024 | 3.5038 | -0.02 | -0.54% | 3.5015 | 3.596 | 3.4625 | 114 |
| Apr 24 2024 | 3.5228 | 0.01 | 0.41% | 3.5228 | 3.5228 | 3.5228 | 0 |
| Apr 23 2024 | 3.5085 | -0.01 | -0.17% | 3.5075 | 3.5873 | 3.4375 | 114 |
| Apr 22 2024 | 3.5145 | 0.05 | 1.50% | 3.488 | 3.5238 | 3.4723 | 134 |
| Apr 19 2024 | 3.4625 | -0.01 | -0.30% | 3.4485 | 3.4625 | 3.4315 | 1,709 |
| Apr 18 2024 | 3.473 | 0.02 | 0.51% | 3.481 | 3.5513 | 3.4675 | 436 |
| Apr 17 2024 | 3.4555 | -0.01 | -0.17% | 3.473 | 3.5135 | 3.4475 | 171,591 |
| Apr 16 2024 | 3.4615 | -0.06 | -1.68% | 3.4695 | 3.5318 | 3.4335 | 226 |
| Apr 15 2024 | 3.5208 | -0.01 | -0.18% | 3.5175 | 3.546 | 3.517 | 5,693 |
| Apr 12 2024 | 3.527 | -0.02 | -0.68% | 3.547 | 3.6453 | 3.481 | 187 |
| Apr 11 2024 | 3.551 | 0.01 | 0.30% | 3.557 | 3.6493 | 3.486 | 991 |
| Apr 10 2024 | 3.5403 | -0.02 | -0.58% | 3.5403 | 3.5403 | 3.5403 | 0 |
| Apr 09 2024 | 3.561 | 0.01 | 0.21% | 3.5735 | 3.5735 | 3.553 | 13 |
| Apr 08 2024 | 3.5535 | 0.03 | 0.81% | 3.5515 | 3.5578 | 3.5408 | 64 |
| Apr 05 2024 | 3.525 | -0.03 | -0.93% | 3.525 | 3.525 | 3.525 | 0 |
| Apr 04 2024 | 3.5583 | 0.03 | 0.71% | 3.5545 | 3.6203 | 3.5413 | 34 |
| Apr 03 2024 | 3.533 | 0.00 | 0.04% | 3.537 | 3.5398 | 3.521 | 595 |
| Apr 02 2024 | 3.5315 | 0.02 | 0.51% | 3.547 | 3.6265 | 3.4698 | 132 |
| Mar 28 2024 | 3.5135 | 0.02 | 0.72% | 3.501 | 3.5135 | 3.501 | 2,053 |
| Mar 27 2024 | 3.4885 | -0.01 | -0.34% | 3.4885 | 3.4885 | 3.4885 | 0 |
