Fid Esg Uem Gha (FEMP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4.6795 | 0.02 | 0.34 | 4.6585 | 4.6795 | 4.6585 | 235 |
| 1740418200 | 4.66375 | -0 | -0.01 | 4.66375 | 4.66375 | 4.66375 | 101 |
| 1740159000 | 4.66425 | 0.01 | 0.27 | 4.676 | 4.676 | 4.65675 | 352 |
| 1740072600 | 4.6515 | 0 | 0.10 | 4.6375 | 4.65525 | 4.634 | 8902 |
| 1739986200 | 4.647 | -0.01 | -0.24 | 4.665 | 4.665 | 4.64 | 785 |
| 1739899800 | 4.65825 | -0.01 | -0.20 | 4.68 | 4.68 | 4.658 | 3154 |
| 1739813400 | 4.6675 | 0 | 0.01 | 4.6675 | 4.6675 | 4.6675 | 0 |
| 1739554200 | 4.66725 | 0.02 | 0.44 | 4.6715 | 4.6715 | 4.651 | 2120 |
| 1739467800 | 4.64675 | 0.04 | 0.89 | 4.64 | 4.652 | 4.62775 | 28247 |
| 1739381400 | 4.6057499 | -0.03 | -0.63 | 4.6505 | 4.6505 | 4.604 | 2196 |
| 1739295000 | 4.635 | -0.01 | -0.27 | 4.659 | 4.659 | 4.6325 | 4534 |
| 1739208600 | 4.6475 | -0.01 | -0.17 | 4.6715 | 4.6715 | 4.6457499 | 4707 |
| 1738949400 | 4.6555 | -0.01 | -0.19 | 4.6835 | 4.6835 | 4.64025 | 1589 |
| 1738863000 | 4.66425 | 0 | 0.08 | 4.66425 | 4.66425 | 4.66425 | 2 |
| 1738776600 | 4.6605 | 0.03 | 0.57 | 4.678 | 4.678 | 4.65225 | 3 |
| 1738690200 | 4.634 | 0.01 | 0.18 | 4.634 | 4.634 | 4.634 | 32654 |
| 1738603800 | 4.6255 | -0.01 | -0.20 | 4.6255 | 4.6255 | 4.6255 | 72 |
| 1738344600 | 4.63475 | 0 | 0.06 | 4.656 | 4.656 | 4.63125 | 4 |
| 1738258200 | 4.632 | 0.01 | 0.17 | 4.632 | 4.632 | 4.632 | 0 |
| 1738171800 | 4.624 | 0.01 | 0.18 | 4.644 | 4.6449999 | 4.622 | 3281 |
| 1738085400 | 4.6155 | 0 | 0.07 | 4.6155 | 4.6155 | 4.6155 | 1 |
| 1737999000 | 4.6125 | 0.01 | 0.17 | 4.6289999 | 4.6289999 | 4.60675 | 3127 |
| 1737739800 | 4.60475 | 0.01 | 0.21 | 4.60475 | 4.60475 | 4.60475 | 0 |
| 1737653400 | 4.595 | -0.01 | -0.23 | 4.62 | 4.62 | 4.58875 | 1247 |
| 1737567000 | 4.6057499 | 0.01 | 0.12 | 4.6057499 | 4.6057499 | 4.6057499 | 2 |
| 1737480600 | 4.60025 | 0.01 | 0.23 | 4.5679999 | 4.6045 | 4.5679999 | 108 |
| 1737394200 | 4.58975 | 0.01 | 0.11 | 4.58975 | 4.58975 | 4.58975 | 156 |
| 1737135000 | 4.5845 | 0.01 | 0.17 | 4.5845 | 4.5845 | 4.5845 | 2 |
| 1737048600 | 4.57675 | 0 | 0.05 | 4.599 | 4.599 | 4.569 | 11422 |
| 1736962200 | 4.57425 | 0.05 | 1.07 | 4.51 | 4.5824999 | 4.51 | 807 |
| 1736875800 | 4.526 | 0.01 | 0.18 | 4.555 | 4.555 | 4.52525 | 25 |
| 1736789400 | 4.51775 | -0.01 | -0.31 | 4.541 | 4.541 | 4.5165 | 4762 |
| 1736530200 | 4.53175 | -0.03 | -0.62 | 4.548 | 4.548 | 4.5275 | 4 |
| 1736443800 | 4.56025 | 0.01 | 0.18 | 4.558 | 4.571 | 4.55475 | 391 |
| 1736357400 | 4.55225 | -0.01 | -0.20 | 4.5705 | 4.5705 | 4.5385 | 7671 |
| 1736271000 | 4.56125 | -0.02 | -0.34 | 4.6 | 4.6 | 4.55575 | 66433 |
| 1736184600 | 4.57675 | -0 | -0.07 | 4.592 | 4.592 | 4.56825 | 979 |
| 1735925400 | 4.58 | 0.01 | 0.31 | 4.601 | 4.601 | 4.57225 | 893 |
| 1735839000 | 4.56575 | 0.01 | 0.30 | 4.5875 | 4.5875 | 4.55075 | 243 |
| 1735666200 | 4.5519999 | -0.01 | -0.31 | 4.5519999 | 4.5519999 | 4.5519999 | 450 |
| 1735579800 | 4.566 | 0 | 0.07 | 4.566 | 4.566 | 4.566 | 13 |
| 1735320600 | 4.563 | 0 | 0.05 | 4.563 | 4.563 | 4.563 | 25 |
| 1735061400 | 4.56075 | -0 | -0.06 | 4.5795 | 4.5795 | 4.56075 | 2092 |
| 1734975000 | 4.5635 | 0.01 | 0.12 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1734715800 | 4.55825 | 0.01 | 0.26 | 4.55825 | 4.55825 | 4.55825 | 0 |
| 1734629400 | 4.5465 | -0.08 | -1.65 | 4.5679999 | 4.5925 | 4.54375 | 154 |
| 1734543000 | 4.62275 | -0 | -0.02 | 4.62275 | 4.62275 | 4.62275 | 15 |
| 1734456600 | 4.6235 | -0.01 | -0.14 | 4.6245 | 4.63225 | 4.61275 | 2264 |
| 1734370200 | 4.63 | -0 | -0.08 | 4.636 | 4.6445 | 4.6224999 | 2007 |
| 1734111000 | 4.6335 | -0.03 | -0.74 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1734024600 | 4.668 | -0 | -0.09 | 4.688 | 4.688 | 4.6625 | 2032 |
| 1733938200 | 4.67225 | -0.01 | -0.12 | 4.67225 | 4.67225 | 4.67225 | 0 |
| 1733851800 | 4.67775 | -0 | -0.08 | 4.6955 | 4.6955 | 4.67 | 1411 |
| 1733765400 | 4.6815 | -0 | -0.01 | 4.6815 | 4.6815 | 4.6815 | 25693 |
| 1733506200 | 4.682 | 0.02 | 0.34 | 4.682 | 4.682 | 4.682 | 0 |
| 1733419800 | 4.666 | 0.01 | 0.18 | 4.6849999 | 4.6849999 | 4.6602499 | 452 |
| 1733333400 | 4.65775 | 0 | 0.05 | 4.6745 | 4.6745 | 4.65225 | 2 |
| 1733247000 | 4.6555 | 0.01 | 0.12 | 4.668 | 4.668 | 4.6457499 | 10 |
| 1733160600 | 4.64975 | 0 | 0.06 | 4.64975 | 4.64975 | 4.64975 | 0 |
| 1732901400 | 4.64675 | 0.01 | 0.14 | 4.628 | 4.649 | 4.628 | 301 |
| 1732815000 | 4.64025 | 0 | 0.03 | 4.64025 | 4.64025 | 4.64025 | 3 |
| 1732728600 | 4.639 | 0.01 | 0.26 | 4.639 | 4.639 | 4.639 | 1 |
| 1732642200 | 4.62675 | 0 | 0.05 | 4.65 | 4.65 | 4.625 | 1690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
