Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fid Usd Embd Gh | FEMP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.4325 |
FEMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.4325 | -0.01 | -0.21% | 4.4075 | 4.4408 | 4.4075 | 71 |
Mar 26 2024 | 4.442 | 0.01 | 0.20% | 4.442 | 4.442 | 4.442 | 126 |
Mar 25 2024 | 4.4333 | 0.01 | 0.15% | 4.418 | 4.4393 | 4.4148 | 622 |
Mar 22 2024 | 4.4265 | -0.01 | -0.25% | 4.4265 | 4.4265 | 4.4265 | 0 |
Mar 21 2024 | 4.4375 | 0.04 | 0.96% | 4.409 | 4.445 | 4.409 | 84 |
Mar 20 2024 | 4.3953 | 0.00 | 0.11% | 4.3953 | 4.3953 | 4.3953 | 0 |
Mar 19 2024 | 4.3905 | 0.00 | 0.03% | 4.3905 | 4.3905 | 4.3905 | 2 |
Mar 18 2024 | 4.3893 | -0.01 | -0.20% | 4.3893 | 4.3893 | 4.3893 | 1 |
Mar 15 2024 | 4.3983 | -0.01 | -0.23% | 4.3983 | 4.3983 | 4.3983 | 8 |
Mar 14 2024 | 4.4083 | -0.01 | -0.27% | 4.4083 | 4.4083 | 4.4083 | 2 |
Mar 13 2024 | 4.4203 | 0.01 | 0.28% | 4.4095 | 4.4248 | 4.4095 | 94 |
Mar 12 2024 | 4.408 | -0.02 | -0.35% | 4.4415 | 4.4415 | 4.408 | 1,160 |
Mar 11 2024 | 4.4235 | 0.00 | -0.08% | 4.3165 | 4.431 | 4.3165 | 3 |
Mar 08 2024 | 4.427 | 0.01 | 0.23% | 4.407 | 4.4308 | 4.407 | 102 |
Mar 07 2024 | 4.417 | 0.01 | 0.30% | 4.3895 | 4.423 | 4.3895 | 7 |
Mar 06 2024 | 4.4037 | 0.01 | 0.31% | 4.4037 | 4.4037 | 4.4037 | 0 |
Mar 05 2024 | 4.3903 | 0.01 | 0.20% | 4.4095 | 4.4095 | 4.3903 | 1 |
Mar 04 2024 | 4.3815 | 0.01 | 0.18% | 4.3705 | 4.3848 | 4.3705 | 127 |
Mar 01 2024 | 4.3738 | 0.01 | 0.15% | 4.3825 | 4.3825 | 4.3655 | 50 |
Feb 29 2024 | 4.3673 | 0.01 | 0.22% | 4.377 | 4.377 | 4.365 | 4 |
Feb 28 2024 | 4.3578 | 0.00 | -0.03% | 4.3578 | 4.3578 | 4.3578 | 0 |