ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FEMP Fid Usd Embd Gh

4.4325
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fid Usd Embd Gh FEMP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 4.4325 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.4325
more quote information »

FEMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.4325 -0.01 -0.21% 4.4075 4.4408 4.4075 71
Mar 26 2024 4.442 0.01 0.20% 4.442 4.442 4.442 126
Mar 25 2024 4.4333 0.01 0.15% 4.418 4.4393 4.4148 622
Mar 22 2024 4.4265 -0.01 -0.25% 4.4265 4.4265 4.4265 0
Mar 21 2024 4.4375 0.04 0.96% 4.409 4.445 4.409 84
Mar 20 2024 4.3953 0.00 0.11% 4.3953 4.3953 4.3953 0
Mar 19 2024 4.3905 0.00 0.03% 4.3905 4.3905 4.3905 2
Mar 18 2024 4.3893 -0.01 -0.20% 4.3893 4.3893 4.3893 1
Mar 15 2024 4.3983 -0.01 -0.23% 4.3983 4.3983 4.3983 8
Mar 14 2024 4.4083 -0.01 -0.27% 4.4083 4.4083 4.4083 2
Mar 13 2024 4.4203 0.01 0.28% 4.4095 4.4248 4.4095 94
Mar 12 2024 4.408 -0.02 -0.35% 4.4415 4.4415 4.408 1,160
Mar 11 2024 4.4235 0.00 -0.08% 4.3165 4.431 4.3165 3
Mar 08 2024 4.427 0.01 0.23% 4.407 4.4308 4.407 102
Mar 07 2024 4.417 0.01 0.30% 4.3895 4.423 4.3895 7
Mar 06 2024 4.4037 0.01 0.31% 4.4037 4.4037 4.4037 0
Mar 05 2024 4.3903 0.01 0.20% 4.4095 4.4095 4.3903 1
Mar 04 2024 4.3815 0.01 0.18% 4.3705 4.3848 4.3705 127
Mar 01 2024 4.3738 0.01 0.15% 4.3825 4.3825 4.3655 50
Feb 29 2024 4.3673 0.01 0.22% 4.377 4.377 4.365 4
Feb 28 2024 4.3578 0.00 -0.03% 4.3578 4.3578 4.3578 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock