FEME

Em Qi Etf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Em Qi Etf Inc FEME London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.085 -1.36% 6.168 11:25:17
Open Price Low Price High Price Close Price Prev Close
6.218 6.135 6.218 6.168 6.253
more quote information »

FEME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 6.168 -0.09 -1.36% 6.218 6.218 6.135 15,983
Jan 20 2022 6.253 0.09 1.39% 6.253 6.253 6.253 0
Jan 19 2022 6.167 0.05 0.85% 6.185 6.1965 6.146 5,000
Jan 18 2022 6.115 -0.04 -0.69% 6.126 6.126 6.101 34,182
Jan 17 2022 6.1575 -0.02 -0.36% 6.1575 6.1575 6.1575 0
Jan 14 2022 6.1795 -0.02 -0.39% 6.1795 6.1795 6.1795 0
Jan 13 2022 6.2035 -0.05 -0.82% 6.229 6.2465 6.1835 16,846
Jan 12 2022 6.2545 0.07 1.12% 6.2545 6.2545 6.2545 0
Jan 11 2022 6.1855 0.09 1.45% 6.1855 6.1855 6.1855 0
Jan 10 2022 6.097 0.01 0.21% 6.152 6.152 6.075 2,440
Jan 07 2022 6.0845 0.01 0.17% 6.078 6.116 6.0635 72,360
Jan 06 2022 6.074 -0.06 -0.97% 6.046 6.092 6.032 1,000
Jan 05 2022 6.1335 -0.03 -0.47% 6.1335 6.1335 6.1335 0
Jan 04 2022 6.1625 0.00 0.08% 6.1625 6.1625 6.1625 0
Dec 31 2021 6.1575 0.00 0.0% 6.1575 6.1575 6.1575 0
Dec 30 2021 6.1575 0.02 0.36% 6.1575 6.1575 6.1575 0
Dec 29 2021 6.1355 0.00 -0.07% 6.163 6.163 6.023 4,688
Dec 24 2021 6.14 0.00 0.0% 6.14 6.14 6.14 0
See More Historical Prices »


Your Recent History
LSE
FEME
Em Qi Etf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.