Fil Eur Cb Gha (FEIP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 5.694 | 0.01 | 0.14 | 5.694 | 5.694 | 5.694 | 0 |
| 1738949400 | 5.686 | -0 | -0.03 | 5.686 | 5.686 | 5.686 | 0 |
| 1738863000 | 5.6875 | 0 | 0.06 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1738776600 | 5.684 | 0 | 0.09 | 5.684 | 5.684 | 5.684 | 0 |
| 1738690200 | 5.679 | 0.01 | 0.11 | 5.679 | 5.679 | 5.679 | 0 |
| 1738603800 | 5.673 | 0 | 0.09 | 5.673 | 5.673 | 5.673 | 0 |
| 1738344600 | 5.668 | 0.02 | 0.34 | 5.668 | 5.668 | 5.668 | 0 |
| 1738258200 | 5.649 | 0.02 | 0.38 | 5.649 | 5.649 | 5.649 | 0 |
| 1738171800 | 5.6275 | 0 | 0.01 | 5.6275 | 5.6275 | 5.6275 | 0 |
| 1738085400 | 5.627 | -0 | -0.03 | 5.627 | 5.627 | 5.627 | 0 |
| 1737999000 | 5.6285 | 0.01 | 0.13 | 5.6285 | 5.6285 | 5.6285 | 0 |
| 1737739800 | 5.621 | -0.01 | -0.10 | 5.621 | 5.621 | 5.621 | 0 |
| 1737653400 | 5.6265 | -0 | -0.04 | 5.6265 | 5.6265 | 5.6265 | 0 |
| 1737567000 | 5.6285 | 0.01 | 0.10 | 5.6285 | 5.6285 | 5.6285 | 0 |
| 1737480600 | 5.623 | 0 | 0.00 | 5.623 | 5.623 | 5.623 | 0 |
| 1737394200 | 5.623 | 0.01 | 0.10 | 5.623 | 5.623 | 5.623 | 0 |
| 1737135000 | 5.6175 | 0.01 | 0.11 | 5.6175 | 5.6175 | 5.6175 | 0 |
| 1737048600 | 5.6115 | 0 | 0.07 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1736962200 | 5.6075 | 0.02 | 0.42 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1736875800 | 5.584 | -0 | -0.03 | 5.584 | 5.584 | 5.584 | 0 |
| 1736789400 | 5.5855 | -0.01 | -0.13 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736530200 | 5.593 | -0.01 | -0.20 | 5.593 | 5.593 | 5.593 | 0 |
| 1736443800 | 5.604 | 0 | 0.04 | 5.604 | 5.604 | 5.604 | 0 |
| 1736357400 | 5.6015 | -0.01 | -0.16 | 5.6015 | 5.6015 | 5.6015 | 0 |
| 1736271000 | 5.6105 | -0.01 | -0.10 | 5.615 | 5.615 | 5.607 | 1068 |
| 1736184600 | 5.616 | -0 | -0.03 | 5.616 | 5.616 | 5.616 | 0 |
| 1735925400 | 5.6175 | -0.02 | -0.32 | 5.6175 | 5.6175 | 5.6175 | 0 |
| 1735839000 | 5.6355 | 0 | 0.03 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1735666200 | 5.634 | 0 | 0.00 | 5.634 | 5.634 | 5.634 | 0 |
| 1735579800 | 5.634 | 0 | 0.02 | 5.634 | 5.634 | 5.634 | 0 |
| 1735320600 | 5.633 | -0 | -0.05 | 5.633 | 5.633 | 5.633 | 0 |
| 1735061400 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1734975000 | 5.636 | -0.01 | -0.12 | 5.636 | 5.636 | 5.636 | 0 |
| 1734715800 | 5.6425 | 0.01 | 0.18 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1734629400 | 5.6325 | -0.02 | -0.35 | 5.6325 | 5.6325 | 5.6325 | 0 |
| 1734543000 | 5.652 | -0 | -0.02 | 5.652 | 5.652 | 5.652 | 0 |
| 1734456600 | 5.6529999 | -0 | -0.03 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1734370200 | 5.6545 | 0 | 0.00 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1734111000 | 5.6545 | -0.01 | -0.20 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1734024600 | 5.666 | -0.01 | -0.22 | 5.666 | 5.666 | 5.666 | 0 |
| 1733938200 | 5.6785 | 0 | 0.00 | 5.6785 | 5.6785 | 5.6785 | 0 |
| 1733851800 | 5.6785 | 0 | 0.05 | 5.6785 | 5.6785 | 5.6785 | 0 |
| 1733765400 | 5.6755 | 0 | 0.04 | 5.6755 | 5.6755 | 5.6755 | 0 |
| 1733506200 | 5.673 | 0.01 | 0.13 | 5.673 | 5.673 | 5.673 | 0 |
| 1733419800 | 5.6655 | -0.01 | -0.15 | 5.6655 | 5.6655 | 5.6655 | 0 |
| 1733333400 | 5.674 | 0.01 | 0.10 | 5.674 | 5.674 | 5.674 | 0 |
| 1733247000 | 5.6685 | -0 | -0.05 | 5.6685 | 5.6685 | 5.6685 | 0 |
| 1733160600 | 5.6715 | 0.02 | 0.29 | 5.6715 | 5.6715 | 5.6715 | 0 |
| 1732901400 | 5.655 | 0.01 | 0.23 | 5.655 | 5.655 | 5.655 | 0 |
| 1732815000 | 5.642 | 0.01 | 0.26 | 5.642 | 5.642 | 5.642 | 0 |
| 1732728600 | 5.6275 | 0.01 | 0.10 | 5.6275 | 5.6275 | 5.6275 | 0 |
| 1732642200 | 5.622 | -0 | -0.02 | 5.622 | 5.622 | 5.622 | 0 |
| 1732555800 | 5.623 | 0.01 | 0.16 | 5.623 | 5.623 | 5.623 | 0 |
| 1732296600 | 5.614 | 0.02 | 0.28 | 5.614 | 5.614 | 5.614 | 0 |
| 1732210200 | 5.5984999 | 0 | 0.08 | 5.5984999 | 5.5984999 | 5.5984999 | 0 |
| 1732123800 | 5.594 | -0 | -0.04 | 5.594 | 5.594 | 5.594 | 0 |
| 1732037400 | 5.5965 | 0 | 0.05 | 5.5965 | 5.5965 | 5.5965 | 0 |
| 1731951000 | 5.5935 | -0.01 | -0.10 | 5.5935 | 5.5935 | 5.5935 | 0 |
| 1731691800 | 5.599 | -0.01 | -0.11 | 5.599 | 5.599 | 5.599 | 0 |
| 1731605400 | 5.605 | 0.02 | 0.27 | 5.605 | 5.605 | 5.605 | 0 |
| 1731519000 | 5.59 | -0.01 | -0.13 | 5.59 | 5.59 | 5.59 | 0 |
| 1731432600 | 5.597 | -0.01 | -0.10 | 5.597 | 5.597 | 5.597 | 0 |
| 1731346200 | 5.6025 | 0.01 | 0.23 | 5.6025 | 5.6025 | 5.6025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
