News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2475.75 | 6.25 | 0.25 | 2475.75 | 2475.75 | 2475.75 | 0 |
| 1721320200 | 2469.5 | -0.25 | -0.01 | 2474 | 2480.25 | 2469.5 | 150 |
| 1721233800 | 2469.75 | -22.25 | -0.89 | 2469.75 | 2469.75 | 2469.75 | 914 |
| 1721147400 | 2492 | 4 | 0.16 | 2492 | 2492 | 2492 | 1873 |
| 1721061000 | 2488 | 3.5 | 0.14 | 2488 | 2488 | 2488 | 299 |
| 1720801800 | 2484.5 | -1.25 | -0.05 | 2477.5 | 2484.5 | 2477.5 | 956 |
| 1720715400 | 2485.75 | -18 | -0.72 | 2485.75 | 2485.75 | 2485.75 | 0 |
| 1720629000 | 2503.75 | -8.5 | -0.34 | 2503.75 | 2503.75 | 2503.75 | 0 |
| 1720542600 | 2512.25 | 11.25 | 0.45 | 2502.5 | 2512.25 | 2502.5 | 1449 |
| 1720456200 | 2501 | -1 | -0.04 | 2501 | 2501 | 2501 | 238 |
| 1720197000 | 2502 | -5.5 | -0.22 | 2502 | 2502 | 2502 | 0 |
| 1720110600 | 2507.5 | 0.25 | 0.01 | 2507.5 | 2507.5 | 2507.5 | 405 |
| 1720024200 | 2507.25 | -9.25 | -0.37 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1719937800 | 2516.5 | -2.25 | -0.09 | 2508.5 | 2516.75 | 2507.25 | 1804 |
| 1719851400 | 2518.75 | 0.75 | 0.03 | 2518.75 | 2518.75 | 2518.75 | 410 |
| 1719592200 | 2518 | -0.25 | -0.01 | 2523.5 | 2531.75 | 2516.25 | 7663 |
| 1719505800 | 2518.25 | 2.25 | 0.09 | 2510 | 2518.75 | 2508.75 | 150 |
| 1719419400 | 2516 | 8 | 0.32 | 2508 | 2516 | 2508 | 132 |
| 1719333000 | 2508 | -2 | -0.08 | 2508 | 2508 | 2508 | 490 |
| 1719246600 | 2510 | -6.75 | -0.27 | 2514.5 | 2514.5 | 2507 | 1067 |
| 1718987400 | 2516.75 | 4.5 | 0.18 | 2516.75 | 2516.75 | 2516.75 | 0 |
| 1718901000 | 2512.25 | 10.5 | 0.42 | 2512.25 | 2512.25 | 2512.25 | 0 |
| 1718814600 | 2501.75 | -3.5 | -0.14 | 2501.75 | 2501.75 | 2501.75 | 363 |
| 1718728200 | 2505.25 | 4.25 | 0.17 | 2515 | 2515 | 2497 | 309 |
| 1718641800 | 2501 | 4.75 | 0.19 | 2494.5 | 2501.5 | 2492.5 | 6650 |
| 1718382600 | 2496.25 | 16 | 0.65 | 2496.25 | 2496.25 | 2496.25 | 0 |
| 1718296200 | 2480.25 | 10 | 0.40 | 2489 | 2489 | 2477.25 | 1879 |
| 1718209800 | 2470.25 | -3.75 | -0.15 | 2470.25 | 2470.25 | 2470.25 | 1080 |
| 1718123400 | 2474 | 2.25 | 0.09 | 2474 | 2474 | 2474 | 2475 |
| 1718037000 | 2471.75 | -2.5 | -0.10 | 2471.75 | 2471.75 | 2471.75 | 159 |
| 1717777800 | 2474.25 | 13 | 0.53 | 2481.5 | 2481.5 | 2469.5 | 597 |
| 1717691400 | 2461.25 | 2 | 0.08 | 2461.25 | 2461.25 | 2461.25 | 0 |
| 1717605000 | 2459.25 | 19.75 | 0.81 | 2459.25 | 2459.25 | 2459.25 | 0 |
| 1717518600 | 2439.5 | -1 | -0.04 | 2441 | 2449.5 | 2435.25 | 7022 |
| 1717432200 | 2440.5 | -1.75 | -0.07 | 2453.5 | 2460 | 2439.75 | 150 |
| 1717173000 | 2442.25 | -4 | -0.16 | 2442.25 | 2442.25 | 2442.25 | 595 |
| 1717086600 | 2446.25 | -8.5 | -0.35 | 2446.25 | 2446.25 | 2446.25 | 0 |
| 1717000200 | 2454.75 | 2.5 | 0.10 | 2454.75 | 2454.75 | 2454.75 | 439 |
| 1716913800 | 2452.25 | -1.25 | -0.05 | 2452.25 | 2452.25 | 2452.25 | 365 |
| 1716568200 | 2453.5 | -11.25 | -0.46 | 2458.5 | 2458.5 | 2453.5 | 982 |
| 1716481800 | 2464.75 | 2.5 | 0.10 | 2456 | 2469.5 | 2453 | 6978 |
| 1716395400 | 2462.25 | -1.5 | -0.06 | 2462.25 | 2462.25 | 2462.25 | 209 |
| 1716309000 | 2463.75 | -1.5 | -0.06 | 2463.75 | 2463.75 | 2463.75 | 0 |
| 1716222600 | 2465.25 | 12.75 | 0.52 | 2465.25 | 2465.25 | 2465.25 | 1129 |
| 1715963400 | 2452.5 | -16 | -0.65 | 2458 | 2466.25 | 2452.25 | 6950 |
| 1715877000 | 2468.5 | 3.75 | 0.15 | 2467 | 2473 | 2463.25 | 10700 |
| 1715790600 | 2464.75 | -2 | -0.08 | 2464.75 | 2464.75 | 2464.75 | 0 |
| 1715704200 | 2466.75 | 5.5 | 0.22 | 2466.75 | 2466.75 | 2466.75 | 0 |
| 1715617800 | 2461.25 | -5.25 | -0.21 | 2466 | 2466 | 2461.25 | 214 |
| 1715358600 | 2466.5 | 2 | 0.08 | 2466.5 | 2466.5 | 2466.5 | 746 |
| 1715272200 | 2464.5 | 7.75 | 0.32 | 2464.5 | 2464.5 | 2464.5 | 311 |
| 1715185800 | 2456.75 | 1.75 | 0.07 | 2456.75 | 2456.75 | 2456.75 | 0 |
| 1715099400 | 2455 | 14.5 | 0.59 | 2455 | 2455 | 2455 | 0 |
| 1714753800 | 2440.5 | 8.5 | 0.35 | 2433 | 2443.5 | 2432.25 | 907 |
| 1714667400 | 2432 | 0 | 0.00 | 2427 | 2436.25 | 2427 | 300 |
| 1714581000 | 2432 | -6.25 | -0.26 | 2425.5 | 2433 | 2425.5 | 150 |
| 1714494600 | 2438.25 | -1 | -0.04 | 2438.25 | 2438.25 | 2438.25 | 0 |
| 1714408200 | 2439.25 | -15.75 | -0.64 | 2446 | 2446 | 2439.25 | 638 |
| 1714149000 | 2455 | 28 | 1.15 | 2455 | 2455 | 2455 | 0 |
| 1714062600 | 2427 | -14.25 | -0.58 | 2433.5 | 2433.5 | 2422.5 | 1848 |
| 1713976200 | 2441.25 | -5.25 | -0.21 | 2444 | 2444.75 | 2416.5 | 2203 |
| 1713889800 | 2446.5 | 7.25 | 0.30 | 2452 | 2452 | 2446.5 | 825 |
| 1713803400 | 2439.25 | 6.25 | 0.26 | 2439.25 | 2439.25 | 2439.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
