ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.555
      -0.17%
      Bitcoin
      64,989.05
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. First Class Metals Plc (FCM)

      7. First Class Metals Plc (FCM) Historical

      FCM First Class Metals Plc

      2.60
      -0.35 (-11.86%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      FCM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 2.60 -0.35 -11.86% 2.95 2.95 2.60 696,500
      Jun 18 2024 2.95 0.40 15.69% 2.60 3.05 2.60 1,711,610
      Jun 17 2024 2.55 -0.05 -1.92% 2.55 2.55 2.55 232,122
      Jun 14 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 13 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 11 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 07 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 06 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 05 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 04 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Jun 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 31 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 29 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 28 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 24 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 23 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 21 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 20 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 17 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 14 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 13 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 09 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 07 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 02 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 01 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 99,585
      Apr 29 2024 2.60 -0.15 -5.45% 2.75 2.75 2.60 452,762
      Apr 26 2024 2.75 0.10 3.77% 2.65 2.75 2.65 361,110
      Apr 25 2024 2.65 -0.25 -8.62% 2.90 2.90 2.65 509,393
      Apr 24 2024 2.90 0.00 0.00% 2.90 2.90 2.90 131,333
      Apr 23 2024 2.90 0.00 0.00% 2.90 2.90 2.85 246,802
      Apr 22 2024 2.90 0.00 0.00% 2.90 2.90 2.90 60,267
      Apr 19 2024 2.90 0.00 0.00% 2.90 2.98 2.90 83,200
      Apr 18 2024 2.90 0.00 0.00% 2.90 2.90 2.90 62,838
      Apr 17 2024 2.90 0.00 0.00% 2.90 2.90 2.90 747,591
      Apr 16 2024 2.90 -0.05 -1.69% 2.95 2.95 2.90 608,497
      Apr 15 2024 2.95 -0.10 -3.28% 3.05 3.05 2.95 631,347
      Apr 12 2024 3.05 -0.05 -1.61% 3.10 3.12 3.05 90,896
      Apr 11 2024 3.10 -0.20 -6.06% 3.30 3.30 3.10 787,656
      Apr 10 2024 3.30 0.15 4.76% 3.15 3.30 3.15 2,618,359
      Apr 09 2024 3.15 0.20 6.78% 2.95 3.35 2.95 2,268,835
      Apr 08 2024 2.95 0.35 13.46% 2.60 2.95 2.60 1,834,966
      Apr 05 2024 2.60 0.00 0.00% 2.60 2.60 2.60 45,309
      Apr 04 2024 2.60 -0.25 -8.77% 2.85 2.90 2.60 361,764
      Apr 03 2024 2.85 0.10 3.64% 2.85 2.85 2.85 430,989
      Apr 02 2024 2.75 -0.05 -1.79% 2.80 2.80 2.75 83,333
      Mar 28 2024 2.80 -0.05 -1.75% 2.85 2.85 2.80 141,479
      Mar 27 2024 2.85 -0.05 -1.72% 2.90 2.90 2.85 257,823
      Mar 26 2024 2.90 -0.15 -4.92% 3.05 3.05 2.90 1,050,229
      Mar 25 2024 3.05 -0.35 -10.29% 3.40 3.40 3.05 347,141
      Mar 22 2024 3.40 0.00 0.00% 3.40 3.40 3.40 136,652

      Your Recent History

      LSE
      FCM
      First Class Metals
      Delayed Upgrade Clock