News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 29.4117647059 | 1.7 | 2.2 | 1.5 | 664512 | 1.74318267 | DE |
| 4 | -1 | -31.25 | 3.2 | 3.2 | 1.5 | 970591 | 1.9641995 | DE |
| 12 | -0.3 | -12 | 2.5 | 5.65 | 1.5 | 1014213 | 2.89465479 | DE |
| 26 | -0.4 | -15.3846153846 | 2.6 | 5.65 | 1.5 | 619399 | 2.89662331 | DE |
| 52 | -6.15 | -73.6526946108 | 8.35 | 8.35 | 1.5 | 522460 | 3.52993174 | DE |
| 156 | -8.3 | -79.0476190476 | 10.5 | 18.4 | 1.5 | 336577 | 6.28880192 | DE |
| 260 | -8.3 | -79.0476190476 | 10.5 | 18.4 | 1.5 | 336577 | 6.28880192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 336657 |
| 1728059400 | 1.95 | 0.25 | 14.71 | 1.7 | 1.95 | 1.7 | 973431 |
| 1727973000 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 441464 |
| 1727886600 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 979933 |
| 1727800200 | 1.5 | -0.2 | -11.76 | 1.7 | 1.7 | 1.5 | 591077 |
| 1727713800 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.7 | 381095 |
| 1727454600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 377361 |
| 1727368200 | 1.9 | 0.18 | 10.14 | 1.725 | 1.9 | 1.725 | 776879 |
| 1727281800 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 659135 |
| 1727195400 | 1.725 | -0.13 | -6.76 | 2.05 | 2.05 | 1.725 | 1213940 |
| 1727109000 | 1.85 | -1 | -35.09 | 2.9 | 2.9 | 1.55 | 10421775 |
| 1726849800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 270408 |
| 1726763400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726677000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 116418 |
| 1726590600 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.9 | 295000 |
| 1726504200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 75484 |
| 1726245000 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 995 |
| 1726158600 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 629557 |
| 1726072200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 505000 |
| 1725985800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 559922 |
| 1725899400 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 584423 |
| 1725640200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 49247 |
| 1725553800 | 3.1 | 0.1 | 3.33 | 3.05 | 3.25 | 3.05 | 909104 |
| 1725467400 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 658937 |
| 1725381000 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 611788 |
| 1725294600 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 271503 |
| 1725035400 | 3 | 0.1 | 3.45 | 2.9 | 3.2 | 2.9 | 4849647 |
| 1724949000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 207263 |
| 1724862600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 1728982 |
| 1724776200 | 2.85 | 0.15 | 5.56 | 2.7 | 2.85 | 2.7 | 3654926 |
| 1724430600 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 105677 |
| 1724344200 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 3335394 |
| 1724257800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 280189 |
| 1724171400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 138401 |
| 1724085000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 516733 |
| 1723825800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 155765 |
| 1723739400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 90064 |
| 1723653000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 488328 |
| 1723566600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 78616 |
| 1723480200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 3686 |
| 1723221000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 384428 |
| 1723134600 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.8 | 478535 |
| 1723048200 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.75 | 935221 |
| 1722961800 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 1230647 |
| 1722875400 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 196000 |
| 1722616200 | 2.9 | -0.5 | -14.71 | 2.9 | 2.9 | 2.75 | 2077991 |
| 1722529800 | 3.4 | -0.1 | -2.86 | 3.5 | 3.6 | 3.15 | 1626934 |
| 1722443400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 37912 |
| 1722357000 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.35 | 1093607 |
| 1722270600 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.6 | 1508888 |
| 1722011400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 348525 |
| 1721925000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 3.75 | 768340 |
| 1721838600 | 4.45 | -0.35 | -7.29 | 5.25 | 5.375 | 4.25 | 2184867 |
| 1721752200 | 4.8 | 0.35 | 7.87 | 4.45 | 5.65 | 4.45 | 4050959 |
| 1721665800 | 4.45 | 0.55 | 14.10 | 3.9 | 4.55 | 3.65 | 1527763 |
| 1721406600 | 3.9 | 1 | 34.48 | 2.75 | 4.05 | 2.75 | 1979793 |
| 1721320200 | 2.9 | 0.3 | 11.54 | 2.6 | 2.9 | 2.6 | 780799 |
| 1721233800 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 103139 |
| 1721147400 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 437363 |
| 1721061000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 371572 |
| 1720801800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 41608 |
| 1720715400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 150 |
| 1720629000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 124856 |
| 1720542600 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 40742 |
| 1720456200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 132358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
