Ls 2x Facebook (FB2E)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 38.4 | 2.7 | 7.55 | 38.4 | 38.4 | 38.4 | 3 |
| 1742405400 | 35.705 | 0.27 | 0.75 | 35.705 | 35.705 | 35.705 | 0 |
| 1742319000 | 35.44 | -2.69 | -7.05 | 38.74 | 38.89 | 34.79 | 8 |
| 1742232600 | 38.13 | -0.86 | -2.21 | 39.06 | 39.96 | 37.705 | 10 |
| 1741973400 | 38.99 | 1.24 | 3.27 | 38.99 | 38.99 | 38.99 | 0 |
| 1741887000 | 37.755 | -3.48 | -8.43 | 40.16 | 41.365 | 37.3 | 1 |
| 1741800600 | 41.23 | 2.08 | 5.33 | 41.23 | 41.23 | 41.23 | 0 |
| 1741714200 | 39.145 | 1.16 | 3.05 | 37.85 | 40.095 | 37.25 | 76 |
| 1741627800 | 37.985 | -1.55 | -3.91 | 40.89 | 40.945 | 36.785 | 2402 |
| 1741368600 | 39.53 | -5.59 | -12.38 | 42.14 | 43.255 | 39.225 | 2523 |
| 1741282200 | 45.115 | 0.48 | 1.09 | 45.9 | 46.115 | 44.45 | 4089 |
| 1741195800 | 44.63 | 1.35 | 3.12 | 44.63 | 44.63 | 44.63 | 0 |
| 1741109400 | 43.28 | -6.52 | -13.09 | 48.14 | 48.31 | 43.025 | 23 |
| 1741023000 | 49.8 | 0.86 | 1.76 | 50.6 | 51.86 | 49.105 | 11 |
| 1740763800 | 48.94 | -2.1 | -4.11 | 48.94 | 48.94 | 48.94 | 0 |
| 1740677400 | 51.035 | -0.15 | -0.29 | 51.035 | 51.035 | 51.035 | 0 |
| 1740591000 | 51.185 | 4.74 | 10.19 | 49.53 | 51.79 | 47.295 | 28 |
| 1740504600 | 46.45 | -3.91 | -7.75 | 49.06 | 50.985 | 46.26 | 915 |
| 1740418200 | 50.355 | -3.81 | -7.03 | 53.05 | 53.45 | 49.25 | 3 |
| 1740159000 | 54.165 | -0.53 | -0.97 | 54.165 | 54.165 | 54.165 | 0 |
| 1740072600 | 54.695 | -1.25 | -2.23 | 54.695 | 54.695 | 54.695 | 0 |
| 1739986200 | 55.94 | -2.48 | -4.25 | 58.32 | 59.07 | 54.43 | 7 |
| 1739899800 | 58.42 | -2.99 | -4.86 | 58.42 | 58.42 | 58.42 | 2 |
| 1739813400 | 61.405 | 0.52 | 0.86 | 61.73 | 63.06 | 60.11 | 2 |
| 1739554200 | 60.88 | 1.61 | 2.71 | 59.66 | 61.705 | 56.885 | 7 |
| 1739467800 | 59.275 | 0.4 | 0.68 | 59.275 | 59.275 | 59.275 | 0 |
| 1739381400 | 58.875 | 0.09 | 0.15 | 58.875 | 58.875 | 58.875 | 0 |
| 1739295000 | 58.785 | -0.26 | -0.43 | 58.785 | 58.785 | 58.785 | 1 |
| 1739208600 | 59.0415 | 0.37 | 0.64 | 57.69 | 60.873 | 57.4565 | 4 |
| 1738949400 | 58.667 | -0.07 | -0.12 | 58.667 | 58.667 | 58.667 | 0 |
| 1738863000 | 58.7375 | 2.81 | 5.02 | 58.7375 | 58.7375 | 58.7375 | 0 |
| 1738776600 | 55.929 | -0.92 | -1.61 | 56.166 | 58.472 | 55.6305 | 9 |
| 1738690200 | 56.844 | 0.89 | 1.59 | 56.844 | 56.844 | 56.844 | 4 |
| 1738603800 | 55.9535 | -0.12 | -0.21 | 51.041 | 56.3775 | 51.041 | 169 |
| 1738344600 | 56.069 | 2 | 3.70 | 56.069 | 56.069 | 56.069 | 0 |
| 1738258200 | 54.068 | 2.62 | 5.10 | 54.068 | 54.068 | 54.068 | 0 |
| 1738171800 | 51.445 | -0.19 | -0.37 | 52.625 | 52.94 | 50.359 | 247 |
| 1738085400 | 51.6345 | 2.81 | 5.76 | 51.6345 | 51.6345 | 51.6345 | 7 |
| 1737999000 | 48.822 | 1.82 | 3.88 | 43.861 | 49.683 | 41.651 | 19 |
| 1737739800 | 46.9995 | 1.77 | 3.92 | 46.004 | 47.4935 | 45.551 | 66 |
| 1737653400 | 45.2255 | -0.36 | -0.80 | 44.899 | 45.436 | 44.0615 | 70 |
| 1737567000 | 45.588 | 2.7 | 6.29 | 44.085 | 45.7455 | 43.213 | 67 |
| 1737480600 | 42.8895 | -1.01 | -2.31 | 43.33 | 44.915 | 42.6335 | 7 |
| 1737394200 | 43.9035 | 0.01 | 0.03 | 43.9035 | 43.9035 | 43.9035 | 0 |
| 1737135000 | 43.8915 | 0.19 | 0.44 | 43.332 | 46.107 | 42.221 | 36 |
| 1737048600 | 43.7005 | -0.48 | -1.09 | 43.964 | 45.202 | 42.765 | 76 |
| 1736962200 | 44.181 | 3.08 | 7.49 | 42.995 | 44.2885 | 42.164 | 70 |
| 1736875800 | 41.1025 | -1.69 | -3.95 | 42.293 | 42.5825 | 40.582 | 66 |
| 1736789400 | 42.7915 | -1.51 | -3.40 | 43.289 | 43.9115 | 42.05 | 58 |
| 1736530200 | 44.2965 | 1.05 | 2.42 | 42.824 | 45.3325 | 41.7365 | 68 |
| 1736443800 | 43.2485 | 0.01 | 0.01 | 43.2485 | 43.2485 | 43.2485 | 0 |
| 1736357400 | 43.243 | -1.34 | -3.01 | 44.377 | 45.5295 | 42.095 | 6 |
| 1736271000 | 44.5835 | -0.32 | -0.72 | 44.5835 | 44.5835 | 44.5835 | 0 |
| 1736184600 | 44.9055 | 2.99 | 7.12 | 44.9055 | 44.9055 | 44.9055 | 2 |
| 1735925400 | 41.9205 | -0.15 | -0.35 | 41.9205 | 41.9205 | 41.9205 | 0 |
| 1735839000 | 42.0665 | 1.1 | 2.68 | 40.802 | 42.741 | 40.4565 | 68 |
| 1735666200 | 40.9675 | 0.32 | 0.78 | 41.027 | 41.027 | 40.8875 | 7 |
| 1735579800 | 40.6515 | -0.37 | -0.89 | 41.326 | 41.78 | 39.459 | 416 |
| 1735320600 | 41.0165 | -0.29 | -0.70 | 41.0165 | 41.0165 | 41.0165 | 0 |
| 1735061400 | 41.3045 | 0 | 0.00 | 41.3045 | 41.3045 | 41.3045 | 0 |
| 1734975000 | 41.3045 | -0.41 | -0.98 | 40.945 | 41.744 | 39.202 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
