Register for real-time alerts, custom portfolio, and market movers
FB1X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 607.00 | 0.00 | 0.00% | 607.00 | 607.00 | 607.00 | 0 |
| Jun 13 2024 | 607.00 | 0.00 | 0.00% | 607.00 | 607.00 | 607.00 | 0 |
| Jun 12 2024 | 607.00 | 0.83 | 0.14% | 610.20 | 610.20 | 602.60 | 225 |
| Jun 11 2024 | 606.175 | 4.52 | 0.75% | 604.85 | 623.675 | 586.90 | 46 |
| Jun 10 2024 | 601.65 | 4.90 | 0.82% | 601.65 | 601.65 | 601.65 | 1 |
| Jun 07 2024 | 596.75 | 0.95 | 0.16% | 596.75 | 596.75 | 596.75 | 0 |
| Jun 06 2024 | 595.80 | 13.10 | 2.25% | 595.80 | 595.80 | 595.80 | 0 |
| Jun 05 2024 | 582.70 | 13.20 | 2.32% | 555.25 | 632.50 | 555.25 | 602 |
| Jun 04 2024 | 569.50 | -3.63 | -0.63% | 569.50 | 569.50 | 569.50 | 0 |
| Jun 03 2024 | 573.125 | 23.35 | 4.25% | 565.15 | 576.85 | 562.975 | 662 |
| May 31 2024 | 549.775 | -13.63 | -2.42% | 561.35 | 568.075 | 544.925 | 2 |
| May 30 2024 | 563.40 | -13.02 | -2.26% | 561.95 | 585.75 | 560.90 | 195 |
| May 29 2024 | 576.425 | 5.20 | 0.91% | 585.55 | 593.475 | 564.30 | 204 |
| May 28 2024 | 571.225 | -3.60 | -0.63% | 562.55 | 620.80 | 539.325 | 284 |
| May 24 2024 | 574.825 | 9.20 | 1.63% | 579.75 | 583.60 | 546.10 | 294 |
| May 23 2024 | 565.625 | -4.15 | -0.73% | 565.625 | 565.625 | 565.625 | 0 |
| May 22 2024 | 569.775 | 6.73 | 1.19% | 561.75 | 581.90 | 545.425 | 8 |
| May 21 2024 | 563.05 | -5.58 | -0.98% | 563.05 | 563.05 | 563.05 | 0 |
| May 20 2024 | 568.625 | -0.10 | -0.02% | 569.20 | 569.20 | 567.525 | 4 |
| May 17 2024 | 568.725 | -5.60 | -0.98% | 568.725 | 568.725 | 568.725 | 0 |
| May 16 2024 | 574.325 | 0.40 | 0.07% | 574.325 | 574.325 | 574.325 | 0 |
| May 15 2024 | 573.925 | -0.10 | -0.02% | 559.65 | 587.725 | 559.65 | 1,191 |
| May 14 2024 | 574.025 | 4.75 | 0.83% | 570.90 | 641.175 | 494.875 | 6,560 |
| May 13 2024 | 569.275 | -8.63 | -1.49% | 592.35 | 592.35 | 565.175 | 1,617 |
| May 10 2024 | 577.90 | -4.63 | -0.79% | 567.95 | 660.525 | 497.025 | 1,609 |
| May 09 2024 | 582.525 | 1.95 | 0.34% | 582.525 | 582.525 | 582.525 | 0 |
| May 08 2024 | 580.575 | 7.10 | 1.24% | 559.10 | 588.075 | 559.10 | 157 |
| May 07 2024 | 573.475 | 22.83 | 4.15% | 573.475 | 573.475 | 573.475 | 0 |
| May 03 2024 | 550.65 | 12.85 | 2.39% | 524.35 | 622.15 | 524.35 | 1,121 |
| May 02 2024 | 537.80 | 3.88 | 0.73% | 537.80 | 537.80 | 537.80 | 0 |
| May 01 2024 | 533.925 | 0.10 | 0.02% | 547.20 | 605.125 | 455.95 | 1,161 |
| Apr 30 2024 | 533.825 | 5.10 | 0.96% | 542.00 | 594.80 | 459.65 | 2 |
| Apr 29 2024 | 528.725 | -11.93 | -2.21% | 554.20 | 554.20 | 528.325 | 1 |
| Apr 26 2024 | 540.65 | 13.03 | 2.47% | 526.75 | 615.125 | 480.50 | 1,152 |
| Apr 25 2024 | 527.625 | -78.80 | -12.99% | 527.625 | 527.625 | 527.625 | 0 |
| Apr 24 2024 | 606.425 | -0.93 | -0.15% | 598.05 | 704.725 | 550.075 | 68 |
| Apr 23 2024 | 607.35 | 12.78 | 2.15% | 582.90 | 623.90 | 580.45 | 163 |
| Apr 22 2024 | 594.575 | -7.85 | -1.30% | 603.75 | 615.475 | 589.70 | 212 |
| Apr 19 2024 | 602.425 | -25.40 | -4.05% | 612.05 | 624.65 | 596.65 | 47 |
| Apr 18 2024 | 627.825 | 17.25 | 2.83% | 611.20 | 630.15 | 609.25 | 48 |
| Apr 17 2024 | 610.575 | -7.58 | -1.23% | 605.80 | 641.45 | 605.80 | 239 |
| Apr 16 2024 | 618.15 | -9.30 | -1.48% | 611.80 | 621.475 | 605.175 | 649 |
| Apr 15 2024 | 627.45 | -9.08 | -1.43% | 644.75 | 649.225 | 622.275 | 411 |
| Apr 12 2024 | 636.525 | 1.32 | 0.21% | 638.10 | 645.675 | 631.475 | 159 |
| Apr 11 2024 | 635.20 | -1.28 | -0.20% | 620.50 | 658.875 | 620.50 | 60 |
| Apr 10 2024 | 636.475 | 16.25 | 2.62% | 636.475 | 636.475 | 636.475 | 0 |
| Apr 09 2024 | 620.225 | -15.32 | -2.41% | 648.45 | 678.325 | 613.05 | 476 |
| Apr 08 2024 | 635.55 | -2.85 | -0.45% | 638.30 | 725.275 | 619.125 | 87 |
| Apr 05 2024 | 638.40 | 6.15 | 0.97% | 638.40 | 638.40 | 638.40 | 0 |
| Apr 04 2024 | 632.25 | 17.78 | 2.89% | 629.90 | 639.95 | 596.925 | 760 |
| Apr 03 2024 | 614.475 | 18.13 | 3.04% | 614.475 | 614.475 | 614.475 | 0 |
| Apr 02 2024 | 596.35 | 6.20 | 1.05% | 575.35 | 671.375 | 514.65 | 6 |
| Mar 28 2024 | 590.15 | -7.48 | -1.25% | 609.10 | 677.50 | 512.575 | 5 |
| Mar 27 2024 | 597.625 | -17.53 | -2.85% | 597.00 | 597.775 | 595.60 | 4 |
| Mar 26 2024 | 615.15 | 1.10 | 0.18% | 615.15 | 615.15 | 615.15 | 0 |
| Mar 25 2024 | 614.05 | -2.95 | -0.48% | 620.10 | 620.50 | 606.675 | 2 |
| Mar 22 2024 | 617.00 | -1.35 | -0.22% | 617.00 | 617.00 | 617.00 | 0 |
| Mar 21 2024 | 618.35 | 18.93 | 3.16% | 618.35 | 618.35 | 618.35 | 0 |
| Mar 20 2024 | 599.425 | 6.00 | 1.01% | 597.90 | 605.175 | 596.675 | 2 |
| Mar 19 2024 | 593.425 | -0.80 | -0.13% | 593.425 | 593.425 | 593.425 | 0 |
| Mar 18 2024 | 594.225 | 12.73 | 2.19% | 583.65 | 659.35 | 498.125 | 3 |
