Inter-amer 29 (FA54)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1734975000 | 98.095 | -0.17 | -0.17 | 98.095 | 98.095 | 98.095 | 0 |
| 1734715800 | 98.265 | 0.26 | 0.27 | 98.265 | 98.265 | 98.265 | 0 |
| 1734629400 | 98.005 | 0.07 | 0.08 | 98.005 | 98.005 | 98.005 | 0 |
| 1734543000 | 97.93 | -0.09 | -0.09 | 97.93 | 97.93 | 97.93 | 0 |
| 1734456600 | 98.02 | -0.39 | -0.39 | 98.02 | 98.02 | 98.02 | 0 |
| 1734370200 | 98.405 | -0.22 | -0.22 | 98.405 | 98.405 | 98.405 | 0 |
| 1734111000 | 98.62 | -0.25 | -0.25 | 98.62 | 98.62 | 98.62 | 0 |
| 1734024600 | 98.87 | -0.11 | -0.11 | 98.87 | 98.87 | 98.87 | 0 |
| 1733938200 | 98.975 | 0.04 | 0.05 | 98.975 | 98.975 | 98.975 | 0 |
| 1733851800 | 98.93 | -0.19 | -0.19 | 98.93 | 98.93 | 98.93 | 0 |
| 1733765400 | 99.12 | 0.17 | 0.17 | 99.12 | 99.12 | 99.12 | 0 |
| 1733506200 | 98.955 | -0.08 | -0.08 | 98.955 | 98.955 | 98.955 | 0 |
| 1733419800 | 99.035 | -0.15 | -0.15 | 99.035 | 99.035 | 99.035 | 0 |
| 1733333400 | 99.185 | 0.01 | 0.01 | 99.185 | 99.185 | 99.185 | 0 |
| 1733247000 | 99.175 | -0.15 | -0.15 | 99.175 | 99.175 | 99.175 | 0 |
| 1733160600 | 99.32 | 0.12 | 0.12 | 99.32 | 99.32 | 99.32 | 0 |
| 1732901400 | 99.2 | 0.23 | 0.23 | 99.2 | 99.2 | 99.2 | 0 |
| 1732815000 | 98.97 | 0.19 | 0.20 | 98.97 | 98.97 | 98.97 | 0 |
| 1732728600 | 98.775 | 0.15 | 0.15 | 98.775 | 98.775 | 98.775 | 0 |
| 1732642200 | 98.63 | -0.05 | -0.05 | 98.63 | 98.63 | 98.63 | 0 |
| 1732555800 | 98.675 | 0.16 | 0.16 | 98.675 | 98.675 | 98.675 | 0 |
| 1732296600 | 98.52 | 0.19 | 0.19 | 98.52 | 98.52 | 98.52 | 0 |
| 1732210200 | 98.335 | 0.15 | 0.15 | 98.335 | 98.335 | 98.335 | 0 |
| 1732123800 | 98.185 | 0.02 | 0.02 | 98.185 | 98.185 | 98.185 | 0 |
| 1732037400 | 98.17 | 0.09 | 0.09 | 98.17 | 98.17 | 98.17 | 0 |
| 1731951000 | 98.085 | -0.05 | -0.05 | 98.085 | 98.085 | 98.085 | 0 |
| 1731691800 | 98.135 | 0.06 | 0.06 | 98.135 | 98.135 | 98.135 | 0 |
| 1731605400 | 98.075 | 0.28 | 0.29 | 98.075 | 98.075 | 98.075 | 0 |
| 1731519000 | 97.79 | -0.13 | -0.13 | 97.79 | 97.79 | 97.79 | 0 |
| 1731432600 | 97.915 | -0.31 | -0.32 | 97.915 | 97.915 | 97.915 | 0 |
| 1731346200 | 98.225 | 0.04 | 0.05 | 98.225 | 98.225 | 98.225 | 0 |
| 1731087000 | 98.18 | 0.21 | 0.21 | 98.18 | 98.18 | 98.18 | 0 |
| 1731000600 | 97.97 | 0.34 | 0.35 | 97.97 | 97.97 | 97.97 | 0 |
| 1730914200 | 97.63 | -0.04 | -0.04 | 97.63 | 97.63 | 97.63 | 0 |
| 1730827800 | 97.67 | -0.45 | -0.46 | 97.67 | 97.67 | 97.67 | 0 |
| 1730741400 | 98.12 | 0.05 | 0.05 | 98.12 | 98.12 | 98.12 | 0 |
| 1730482200 | 98.07 | -0.07 | -0.07 | 98.07 | 98.07 | 98.07 | 0 |
| 1730395800 | 98.135 | -0.42 | -0.43 | 98.135 | 98.135 | 98.135 | 0 |
| 1730309400 | 98.555 | -0.14 | -0.14 | 98.555 | 98.555 | 98.555 | 0 |
| 1730223000 | 98.695 | -0.26 | -0.26 | 98.695 | 98.695 | 98.695 | 0 |
| 1730136600 | 98.955 | -0.16 | -0.16 | 98.955 | 98.955 | 98.955 | 0 |
| 1729873800 | 99.11 | -0.04 | -0.04 | 99.11 | 99.11 | 99.11 | 0 |
| 1729787400 | 99.145 | -0.2 | -0.20 | 99.145 | 99.145 | 99.145 | 0 |
| 1729701000 | 99.34 | -0.23 | -0.23 | 99.34 | 99.34 | 99.34 | 0 |
| 1729614600 | 99.565 | -0.16 | -0.16 | 99.565 | 99.565 | 99.565 | 0 |
| 1729528200 | 99.725 | -0.18 | -0.18 | 99.725 | 99.725 | 99.725 | 0 |
| 1729269000 | 99.9 | 0.16 | 0.16 | 99.9 | 99.9 | 99.9 | 0 |
| 1729182600 | 99.74 | -0.14 | -0.14 | 99.74 | 99.74 | 99.74 | 0 |
| 1729096200 | 99.875 | 0.56 | 0.56 | 99.875 | 99.875 | 99.875 | 0 |
| 1729009800 | 99.32 | 0.24 | 0.25 | 99.32 | 99.32 | 99.32 | 0 |
| 1728923400 | 99.075 | -0.09 | -0.09 | 99.075 | 99.075 | 99.075 | 0 |
| 1728664200 | 99.16 | 0.02 | 0.03 | 99.16 | 99.16 | 99.16 | 0 |
| 1728577800 | 99.135 | -0.07 | -0.07 | 99.135 | 99.135 | 99.135 | 0 |
| 1728491400 | 99.2 | 0.03 | 0.04 | 99.2 | 99.2 | 99.2 | 0 |
| 1728405000 | 99.165 | 0.12 | 0.12 | 99.165 | 99.165 | 99.165 | 0 |
| 1728318600 | 99.045 | -0.3 | -0.30 | 99.045 | 99.045 | 99.045 | 0 |
| 1728059400 | 99.34 | -0.76 | -0.75 | 99.34 | 99.34 | 99.34 | 0 |
| 1727973000 | 100.095 | 0.41 | 0.42 | 100.095 | 100.095 | 100.095 | 0 |
| 1727886600 | 99.68 | -0.41 | -0.41 | 99.68 | 99.68 | 99.68 | 0 |
| 1727800200 | 100.09 | 0.23 | 0.23 | 100.09 | 100.09 | 100.09 | 0 |
| 1727713800 | 99.86 | -0.16 | -0.16 | 99.86 | 99.86 | 99.86 | 0 |
| 1727454600 | 100.02 | 0.05 | 0.05 | 100.02 | 100.02 | 100.02 | 0 |
| 1727368200 | 99.97 | -0.02 | -0.02 | 99.97 | 99.97 | 99.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
