ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nationwde.29

Nationwde.29 (FA14)

0.81
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.8100.000.810.810.810
17349750000.8100.000.810.810.810
17347158000.8100.000.810.810.810
17346294000.8100.000.810.810.810
17345430000.8100.000.810.810.810
17344566000.8100.000.810.810.810
17343702000.8100.000.810.810.810
17341110000.8100.000.810.810.810
17340246000.8100.000.810.810.810
17339382000.8100.000.810.810.810
17338518000.8100.000.810.810.810
17337654000.8100.000.810.810.810
17335062000.8100.000.810.810.810
17334198000.8100.000.810.810.810
17333334000.8100.000.810.810.810
17332470000.8100.000.810.810.810
17331606000.8100.000.810.810.810
17329014000.8100.000.810.810.810
17328150000.8100.000.810.810.810
17327286000.8100.000.810.810.810
17326422000.8100.000.810.810.810
17325558000.8100.000.810.810.810
17322966000.8100.000.810.810.810
17322102000.8100.000.810.810.810
17321238000.8100.000.810.810.810
17320374000.8100.000.810.810.810
17319510000.8100.000.810.810.810
17316918000.8100.000.810.810.810
17316054000.8100.000.810.810.810
17315190000.8100.000.810.810.810
17314326000.8100.000.810.810.810
17313462000.8100.000.810.810.810
17310870000.8100.000.810.810.810
17310006000.8100.000.810.810.810
17309142000.8100.000.810.810.810
17308278000.8100.000.810.810.810
17307414000.8100.000.810.810.810
17304822000.8100.000.810.810.810
17303958000.8100.000.810.810.810
17303094000.8100.000.810.810.810
17302230000.8100.000.810.810.810
17301366000.8100.000.810.810.810
17298738000.8100.000.810.810.810
17297874000.8100.000.810.810.810
17297010000.8100.000.810.810.810
17296146000.8100.000.810.810.810
17295282000.8100.000.810.810.810
17292690000.8100.000.810.810.810
17291826000.8100.000.810.810.810
17290962000.8100.000.810.810.810
17290098000.8100.000.810.810.810
17289234000.8100.000.810.810.810
17286642000.8100.000.810.810.810
17285778000.8100.000.810.810.810
17284914000.8100.000.810.810.810
17284050000.8100.000.810.810.810
17283186000.8100.000.810.810.810
17280594000.8100.000.810.810.810
17279730000.8100.000.810.810.810
17278866000.8100.000.810.810.810
17278002000.8100.000.810.810.810
17277138000.8100.000.810.810.810
17274546000.8100.000.810.810.810
17273682000.8100.000.810.810.810
17272818000.8100.000.810.810.810

Your Recent History

Delayed Upgrade Clock