Register for streaming realtime charts, analysis tools, and prices.
EYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 15,657 |
| May 20 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 5,403 |
| May 17 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 485.00 | 13,853 |
| May 16 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 2,256 |
| May 15 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 5,700 |
| May 14 2024 | 485.00 | -5.00 | -1.02% | 490.00 | 490.00 | 485.00 | 14,858 |
| May 13 2024 | 490.00 | -15.00 | -2.97% | 505.00 | 505.00 | 490.00 | 150,078 |
| May 10 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 36,830 |
| May 09 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 500.00 | 32,173 |
| May 08 2024 | 505.00 | 15.00 | 3.06% | 490.00 | 505.00 | 490.00 | 14,214 |
| May 07 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,387 |
| May 03 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 485.00 | 11,673 |
| May 02 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 15,242 |
| May 01 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1,130 |
| Apr 30 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 13,098 |
| Apr 29 2024 | 480.00 | 10.00 | 2.13% | 485.00 | 510.00 | 480.00 | 52,362 |
| Apr 26 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 7,535 |
| Apr 25 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1,420 |
| Apr 24 2024 | 470.00 | -15.00 | -3.09% | 485.00 | 485.00 | 470.00 | 41,231 |
| Apr 23 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 463.00 | 15,055 |
| Apr 22 2024 | 456.00 | -14.00 | -2.98% | 460.00 | 463.00 | 456.00 | 7,808 |
| Apr 19 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 450.00 | 45,263 |
| Apr 18 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 2,778 |
| Apr 17 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 687 |
| Apr 16 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
| Apr 15 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
| Apr 12 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
| Apr 11 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
| Apr 10 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
| Apr 09 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
| Apr 08 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
| Apr 05 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
| Apr 04 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |
| Apr 03 2024 | 495.00 | -5.00 | -1.00% | 505.00 | 505.00 | 490.00 | 31,658 |
| Apr 02 2024 | 500.00 | -45.00 | -8.26% | 545.00 | 545.00 | 500.00 | 27,686 |
| Mar 28 2024 | 545.00 | -17.50 | -3.11% | 562.50 | 562.50 | 545.00 | 17,097 |
| Mar 27 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 6,254 |
| Mar 26 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 3,513 |
| Mar 25 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 9,759 |
| Mar 22 2024 | 560.00 | -5.00 | -0.88% | 565.00 | 565.00 | 560.00 | 33,840 |
| Mar 21 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,129 |
| Mar 20 2024 | 562.50 | -7.50 | -1.32% | 570.00 | 570.00 | 562.50 | 32,524 |
| Mar 19 2024 | 570.00 | 0.00 | 0.00% | 575.00 | 582.50 | 570.00 | 16,409 |
| Mar 18 2024 | 570.00 | 2.50 | 0.44% | 567.50 | 570.00 | 567.50 | 24,337 |
| Mar 15 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 567.50 | 1,895 |
| Mar 14 2024 | 575.00 | -15.00 | -2.54% | 590.00 | 590.00 | 575.00 | 13,054 |
| Mar 13 2024 | 590.00 | 15.00 | 2.61% | 577.50 | 590.00 | 577.50 | 33,059 |
| Mar 12 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 7,568 |
| Mar 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 12,103 |
| Mar 08 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 4,155 |
| Mar 07 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,004 |
| Mar 06 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 3 |
| Mar 05 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,700 |
| Mar 04 2024 | 555.00 | -5.00 | -0.89% | 560.00 | 560.00 | 555.00 | 7,759 |
| Mar 01 2024 | 560.00 | 32.50 | 6.16% | 527.50 | 560.00 | 527.50 | 28,514 |
| Feb 29 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 4,890 |
| Feb 28 2024 | 527.50 | 5.00 | 0.96% | 522.50 | 527.50 | 522.50 | 6,006 |
| Feb 27 2024 | 522.50 | 2.50 | 0.48% | 522.50 | 522.50 | 522.50 | 24,701 |
| Feb 26 2024 | 520.00 | -15.00 | -2.80% | 535.00 | 535.00 | 520.00 | 12,893 |
| Feb 23 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 532.50 | 7,982 |
| Feb 22 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 7,963 |
