News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -5.12820512821 | 390 | 390 | 368 | 11890 | 374.90960775 | DE |
| 4 | -115 | -23.7113402062 | 485 | 485 | 355 | 42346 | 397.60511815 | DE |
| 12 | -105 | -22.1052631579 | 475 | 488 | 355 | 24988 | 432.19406833 | DE |
| 26 | -110 | -22.9166666667 | 480 | 495 | 355 | 36451 | 458.81597668 | DE |
| 52 | -192.5 | -34.2222222222 | 562.5 | 590 | 355 | 35754 | 477.47158374 | DE |
| 156 | -225 | -37.8151260504 | 595 | 605 | 355 | 38040 | 521.2029313 | DE |
| 260 | 134 | 56.7796610169 | 236 | 665 | 120 | 36124 | 474.93647675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 12725 |
| 1737480600 | 371 | -9 | -2.37 | 380 | 380 | 368 | 20901 |
| 1737394200 | 380 | 0 | 0.00 | 380 | 380 | 375 | 2569 |
| 1737135000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 8035 |
| 1737048600 | 380 | -10 | -2.56 | 390 | 390 | 380 | 15222 |
| 1736962200 | 390 | 0 | 0.00 | 390 | 390 | 385 | 10112 |
| 1736875800 | 390 | 28 | 7.73 | 362 | 395 | 362 | 381814 |
| 1736789400 | 362 | -109 | -23.14 | 425 | 425 | 355 | 173994 |
| 1736530200 | 471 | 0 | 0.00 | 471 | 471 | 466 | 11795 |
| 1736443800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 7250 |
| 1736357400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 21006 |
| 1736271000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 17509 |
| 1736184600 | 471 | 5 | 1.07 | 466 | 471 | 466 | 5837 |
| 1735925400 | 466 | 0 | 0.00 | 466 | 466 | 466 | 6 |
| 1735839000 | 466 | -15 | -3.12 | 481 | 481 | 466 | 22692 |
| 1735666200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 13571 |
| 1735579800 | 481 | -4 | -0.82 | 485 | 485 | 481 | 15599 |
| 1735320600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 21591 |
| 1735061400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2971 |
| 1734975000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 271 |
| 1734715800 | 485 | 5 | 1.04 | 485 | 485 | 485 | 1598 |
| 1734629400 | 480 | -5 | -1.03 | 485 | 485 | 480 | 19132 |
| 1734543000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4544 |
| 1734456600 | 485 | -3 | -0.61 | 483 | 485 | 483 | 2448 |
| 1734370200 | 488 | 8 | 1.67 | 483 | 488 | 483 | 23410 |
| 1734111000 | 480 | 6 | 1.27 | 475 | 483 | 475 | 94689 |
| 1734024600 | 474 | 14 | 3.04 | 465 | 475 | 465 | 20230 |
| 1733938200 | 460 | -5 | -1.08 | 465 | 465 | 460 | 16581 |
| 1733851800 | 465 | 0 | 0.00 | 465 | 465 | 460 | 3777 |
| 1733765400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 6166 |
| 1733506200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4596 |
| 1733419800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 1115 |
| 1733333400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3004 |
| 1733247000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3617 |
| 1733160600 | 465 | 0 | 0.00 | 465 | 465 | 460 | 7432 |
| 1732901400 | 465 | 0 | 0.00 | 465 | 465 | 463 | 23453 |
| 1732815000 | 465 | 0 | 0.00 | 465 | 465 | 460 | 30275 |
| 1732728600 | 465 | 0 | 0.00 | 465 | 465 | 460 | 3545 |
| 1732642200 | 465 | 0 | 0.00 | 465 | 465 | 460 | 1439 |
| 1732555800 | 465 | 0 | 0.00 | 465 | 465 | 460 | 4456 |
| 1732296600 | 465 | -5 | -1.06 | 470 | 470 | 460 | 7272 |
| 1732210200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 8916 |
| 1732123800 | 470 | -10 | -2.08 | 470 | 480 | 470 | 6716 |
| 1732037400 | 480 | 13 | 2.78 | 467 | 480 | 467 | 10935 |
| 1731951000 | 467 | 0 | 0.00 | 467 | 467 | 467 | 300 |
| 1731691800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 13624 |
| 1731605400 | 467 | 0 | 0.00 | 467 | 467 | 467 | 53182 |
| 1731519000 | 467 | 0 | 0.00 | 467 | 467 | 467 | 8928 |
| 1731432600 | 467 | 0 | 0.00 | 467 | 467 | 467 | 36068 |
| 1731346200 | 467 | 0 | 0.00 | 467 | 467 | 467 | 4628 |
| 1731087000 | 467 | 0 | 0.00 | 467 | 467 | 467 | 30618 |
| 1731000600 | 467 | 0 | 0.00 | 467 | 467 | 467 | 15983 |
| 1730914200 | 467 | -1 | -0.21 | 468 | 468 | 467 | 3324 |
| 1730827800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1185 |
| 1730741400 | 468 | -2 | -0.43 | 471 | 471 | 468 | 180398 |
| 1730482200 | 470 | -2 | -0.42 | 472 | 472 | 470 | 5071 |
| 1730395800 | 472 | 18 | 3.96 | 475 | 475 | 472 | 13907 |
| 1730309400 | 454 | 2 | 0.44 | 450 | 475 | 445 | 56066 |
| 1730223000 | 452 | -3 | -0.66 | 455 | 455 | 450 | 13844 |
| 1730136600 | 455 | -2 | -0.44 | 457 | 457 | 455 | 45503 |
| 1729873800 | 457 | 0 | 0.00 | 457 | 457 | 457 | 21509 |
| 1729787400 | 457 | 0 | 0.00 | 457 | 457 | 457 | 4321 |
| 1729701000 | 457 | 0 | 0.00 | 457 | 457 | 457 | 88788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
