Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Eye Solutions Group Plc | EYE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 480.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.00 | 510.00 | 463.00 | 476.37 | 23,521 | 17.00 | 3.67% |
| 1 Month | 545.00 | 545.00 | 450.00 | 480.13 | 19,472 | -65.00 | -11.93% |
| 3 Months | 567.50 | 590.00 | 450.00 | 520.54 | 14,541 | -87.50 | -15.42% |
| 6 Months | 450.00 | 590.00 | 440.00 | 533.25 | 53,314 | 30.00 | 6.67% |
| 1 Year | 545.00 | 590.00 | 440.00 | 534.19 | 32,510 | -65.00 | -11.93% |
| 3 Years | 503.00 | 665.00 | 386.00 | 541.36 | 33,803 | -23.00 | -4.57% |
| 5 Years | 152.00 | 665.00 | 120.00 | 439.42 | 33,776 | 328.00 | 215.79% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 480.00 | 10.00 | 2.13% | 485.00 | 510.00 | 480.00 | 52,362 |
| Apr 26 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 7,535 |
| Apr 25 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1,420 |
| Apr 24 2024 | 470.00 | -15.00 | -3.09% | 485.00 | 485.00 | 470.00 | 41,231 |
| Apr 23 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 463.00 | 15,055 |
| Apr 22 2024 | 456.00 | -14.00 | -2.98% | 460.00 | 463.00 | 456.00 | 7,808 |
| Apr 19 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 450.00 | 45,263 |
| Apr 18 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 2,778 |
| Apr 17 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 687 |
| Apr 16 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
| Apr 15 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
| Apr 12 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
| Apr 11 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
| Apr 10 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
| Apr 09 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
| Apr 08 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
| Apr 05 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
| Apr 04 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |
| Apr 03 2024 | 495.00 | -5.00 | -1.00% | 505.00 | 505.00 | 490.00 | 31,658 |
| Apr 02 2024 | 500.00 | -45.00 | -8.26% | 545.00 | 545.00 | 500.00 | 27,686 |
