Engage Xr (EXR) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:50:51	1.22	21003	O	1.1	1.25	Buy	8,677,909	33	LSE
10:41:47	1.125	250000	O	1.1	1.25	Sell	8,656,906	32	LSE
10:34:32	1.153	2400000	O	1.1	1.25	Sell	8,406,906	31	LSE
10:21:08	1.153	1500000	O	1.1	1.25	Sell	6,006,906	30	LSE
10:16:57	1.25	4373	O	1.1	1.25	Buy	4,506,906	29	LSE
10:16:57	1.25	400	O	1.1	1.25	Buy	4,502,533	28	LSE
08:53:04	1.222	119104	O	1.1	1.25	Buy	4,502,133	27	LSE
08:27:27	1.25	181707	O	1.1	1.25	Buy	4,383,029	26	LSE
08:10:33	1.25	300	O	1.1	1.25	Buy	4,201,322	25	LSE
08:10:33	1.25	274	O	1.1	1.25	Buy	4,201,022	24	LSE
08:10:33	1.25	335	O	1.1	1.25	Buy	4,200,748	23	LSE
08:10:33	1.25	320	O	1.1	1.25	Buy	4,200,413	22	LSE
08:10:15	1.35	100000	O	1.0	1.25	Buy	4,200,093	21	LSE
08:06:40	1.22	100000	O	1.0	1.25	Buy	4,100,093	20	LSE
06:53:41	1.22	100000	O	1.0	1.25	Buy	4,000,093	19	LSE
06:38:31	1.22	768544	O	1.0	1.25	Buy	3,900,093	18	LSE
06:12:06	1.22	45000	O	1.0	1.25	Buy	3,131,549	17	LSE
05:52:29	1.22	200000	O	1.0	1.25	Buy	3,086,549	16	LSE
05:25:17	1.22	43186	O	1.0	1.25	Buy	2,886,549	15	LSE
05:00:20	1.15	500000	O	1.0	1.25	Buy	2,843,363	14	LSE
05:00:14	1.15	500000	O	1.0	1.25	Buy	2,343,363	13	LSE
04:52:35	1.22	100000	O	1.0	1.25	Buy	1,843,363	12	LSE
04:42:51	1.222	10000	O	1.0	1.25	Buy	1,743,363	11	LSE
04:28:32	1.222	27485	O	1.0	1.25	Buy	1,733,363	10	LSE
04:28:03	1.15	680000	O	1.0	1.25	Buy	1,705,878	9	LSE
04:24:35	1.218	250000	O	1.0	1.25	Buy	1,025,878	8	LSE
04:03:39	1.195	200000	O	1.0	1.25	Buy	775,878	7	LSE
04:03:33	1.15	117865	O	1.0	1.25	Buy	575,878	6	LSE
04:02:24	1.1	31052	O	0.9	1.1	Buy	458,013	5	LSE
03:37:47	1.15	320000	O	0.9	1.1	Buy	426,961	4	LSE
03:36:43	1.08	26861	O	0.9	1.1	Buy	106,961	3	LSE
03:04:41	1.1	100	O	0.9	1.1	Buy	80,100	2	LSE
03:00:01	1.0	80000	UT	0.9	1.1		80,000	1	LSE

Engage Xr Holdings Plc (EXR) Trades