Ivz Ndaq Ew Acc (EWQX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:09 | 466.443 | 54 | O | 465.9 | 467.6 | Sell | 5,183 | 11 | LSE | |
| 10:25:51 | 467.95 | 480 | O | 466.3 | 467.95 | Buy | 5,129 | 10 | LSE | |
| 10:18:46 | 468.3 | 310 | O | 466.6 | 468.3 | Buy | 4,649 | 9 | LSE | |
| 09:58:15 | 469.0 | 323 | O | 467.3 | 469.0 | Buy | 4,339 | 8 | LSE | |
| 06:58:36 | 469.65 | 682 | AT | 468.0 | 469.65 | Buy | 4,016 | 7 | LSE | |
| 05:43:18 | 470.079 | 20 | O | 468.6 | 470.25 | Buy | 3,334 | 6 | LSE | |
| 04:50:11 | 469.77 | 423 | O | 468.25 | 469.95 | Buy | 3,314 | 5 | LSE | |
| 04:43:45 | 469.75 | 216 | O | 468.25 | 469.95 | Buy | 2,891 | 4 | LSE | |
| 04:33:28 | 468.583 | 1173 | O | 468.25 | 469.95 | Sell | 2,675 | 3 | LSE | |
| 03:03:07 | 469.421 | 1135 | O | 468.0 | 469.7 | Buy | 1,502 | 2 | LSE | |
| 03:00:25 | 470.173 | 367 | O | 465.7 | 472.1 | Buy | 367 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
