Ivz Ndaq Ew Acc (EWQX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:40:33 | 469.266 | 163 | O | 467.85 | 469.5 | Buy | 4,055 | 6 | LSE | |
08:20:30 | 469.85 | 79 | O | 468.55 | 470.15 | Buy | 3,892 | 5 | LSE | |
06:30:36 | 471.287 | 106 | O | 469.85 | 471.45 | Buy | 3,813 | 4 | LSE | |
04:55:07 | 471.501 | 853 | O | 470.15 | 471.75 | Buy | 3,707 | 3 | LSE | |
04:54:26 | 471.525 | 563 | O | 470.15 | 471.75 | Buy | 2,854 | 2 | LSE | |
03:41:37 | 470.159 | 2291 | O | 469.9 | 471.5 | Sell | 2,291 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.