Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everest Global Plc | EVST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.125 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.125 | 2.125 | 2.125 | 2.125 | 2.125 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
EVST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 2.00 | 2.12 | 14,821 | -0.125 | -5.56% |
| 3 Months | 3.25 | 3.25 | 2.00 | 2.68 | 27,975 | -1.13 | -34.62% |
| 6 Months | 2.40 | 3.25 | 2.00 | 2.80 | 39,014 | -0.275 | -11.46% |
| 1 Year | 1.50 | 4.25 | 1.05 | 2.42 | 64,497 | 0.625 | 41.67% |
| 3 Years | 4.00 | 4.25 | 1.05 | 2.60 | 61,899 | -1.88 | -46.88% |
| 5 Years | 4.00 | 4.25 | 1.05 | 2.60 | 61,899 | -1.88 | -46.88% |
EVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| May 02 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| May 01 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 30 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 29 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 26 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 25 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 24 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 23 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 41,127 |
| Apr 22 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 19 2024 | 2.125 | 0.00 | 0.00% | 2.00 | 2.125 | 2.00 | 0.00 |
| Apr 18 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 17 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 16 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 1,975 |
| Apr 15 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 12 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 11 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 10 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 09 2024 | 2.125 | 0.13 | 6.25% | 2.125 | 2.125 | 2.125 | 0.00 |
| Apr 08 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 2.00 | 1,361 |
| Apr 05 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
