Everest Global Plc (EVST)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1 | 3800 | 1.1 | DE |
| 4 | -0.05 | -4.34782608696 | 1.15 | 1.15 | 0.87 | 1150 | 1.1 | DE |
| 12 | -0.3 | -21.4285714286 | 1.4 | 1.4 | 0.87 | 5494 | 1.18121688 | DE |
| 26 | -0.9 | -45 | 2 | 2 | 0.87 | 4502 | 1.3328773 | DE |
| 52 | -1.15 | -51.1111111111 | 2.25 | 2.25 | 0.87 | 3648 | 1.59031411 | DE |
| 156 | -2.9 | -72.5 | 4 | 4.25 | 0.87 | 9090 | 2.44559702 | DE |
| 260 | -2.9 | -72.5 | 4 | 4.25 | 0.87 | 9090 | 2.44559702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1743525000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4000 |
| 1743438600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1743183000 | 1.1 | 0 | 0.00 | 1 | 1.1 | 1 | 0 |
| 1743096600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743010200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 13000 |
| 1742923800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742837400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742578200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742491800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742405400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742319000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742232600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741973400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741887000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4000 |
| 1741800600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741714200 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 0.87 | 0 |
| 1741627800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741368600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741282200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.92 | 0 |
| 1741195800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741109400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 6000 |
| 1741023000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740763800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 20710 |
| 1740677400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740591000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740504600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.92 | 0 |
| 1740418200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740159000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 75000 |
| 1740072600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 90537 |
| 1739986200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739899800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739813400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739554200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739467800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739381400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739295000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739208600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738949400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738863000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738776600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738690200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738603800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738344600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 50000 |
| 1738171800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738085400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737999000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737739800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.065 | 0 |
| 1737653400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6450 |
| 1737567000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737480600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737394200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737135000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737048600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736962200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736875800 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 57958 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
