ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,513.96
      1.08%
      US Tech 100
      18,816.80
      1.66%
      Dow Jones
      40,357.58
      0.87%
      Brent Oil
      80.285
      0.84%
      Bitcoin
      59,298.54
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Evoke Plc (EVOK)

      7. Evoke Plc (EVOK) Trades

      Evoke Plc

      Evoke Plc (EVOK)

      Evoke Pharma Inc
      54.70
      -0.05
      ( -0.09% )
      Updated: 10:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EVOK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:49 54.8 781 AT 54.8 54.85 Sell
      		1,090,674 251 LSE
      07:28:49 54.8 13000 AT 54.8 54.85 Sell
      		1,089,893 250 LSE
      07:26:05 54.85 9391 O 54.5 54.85 Buy
      		1,076,893 249 LSE
      07:26:04 54.55 3560 AT 54.55 55.1 Sell
      		1,067,502 248 LSE
      07:26:04 54.75 232 AT 54.55 54.75 Buy
      		1,063,942 247 LSE
      07:26:04 54.75 2000 AT 54.55 54.75 Buy
      		1,063,710 246 LSE
      07:26:00 54.9 404 AT 54.9 55.15 Sell
      		1,061,710 245 LSE
      07:26:00 54.95 910 AT 54.95 55.25 Sell
      		1,061,306 244 LSE
      07:23:42 55.1 6145 AT 55.1 55.4 Sell
      		1,060,396 243 LSE
      07:23:42 55.1 386 AT 55.1 55.4 Sell
      		1,054,251 242 LSE
      07:23:42 55.2 251 AT 55.2 55.4 Sell
      		1,053,865 241 LSE
      07:23:42 55.2 262 AT 55.2 55.4 Sell
      		1,053,614 240 LSE
      07:23:42 55.2 742 AT 55.2 55.4 Sell
      		1,053,352 239 LSE
      07:23:42 55.2 122 AT 55.2 55.4 Sell
      		1,052,610 238 LSE
      07:23:42 55.5 2000 AT 55.2 55.5 Buy
      		1,052,488 237 LSE
      07:10:11 55.6 17874 O 55.2 55.4 Buy
      		1,050,488 236 LSE
      07:04:56 55.6 11072 O 55.2 55.4 Buy
      		1,032,614 235 LSE
      07:00:56 55.25 9064 O 55.2 55.4 Sell
      		1,021,542 234 LSE
      06:47:07 55.304 2800 O 55.2 55.4 Buy
      		1,012,478 233 LSE
      06:32:38 55.4 898 O 55.15 55.4 Buy
      		1,009,678 232 LSE
      06:30:59 55.2 5 O 55.2 55.4 Sell
      		1,008,780 231 LSE
      06:17:32 55.3 3000 AT 55.3 55.55 Sell
      		1,008,775 230 LSE
      06:16:43 55.4 927 AT 55.0 55.4 Buy
      		1,005,775 229 LSE
      06:16:43 55.35 63 AT 55.0 55.35 Buy
      		1,004,848 228 LSE
      06:16:43 55.35 130 AT 55.0 55.35 Buy
      		1,004,785 227 LSE
      06:16:31 55.35 7600 AT 54.85 55.35 Buy
      		1,004,655 226 LSE
      06:16:31 55.1 180 AT 54.85 55.1 Buy
      		997,055 225 LSE
      06:13:12 54.9 293 AT 54.9 55.1 Sell
      		996,875 224 LSE
      06:13:12 54.9 3085 AT 54.9 55.1 Sell
      		996,582 223 LSE
      06:13:12 54.9 2625 AT 54.9 55.1 Sell
      		993,497 222 LSE
      06:04:20 55.05 4500 O 54.9 55.1 Buy
      		990,872 221 LSE
      06:03:43 55.1 167 AT 54.9 55.1 Buy
      		986,372 220 LSE
      06:00:44 55.3 125000 O 54.9 55.3 Buy
      		986,205 219 LSE
      05:55:22 55.3 149 O 54.9 55.3 Buy
      		861,205 218 LSE
      05:53:24 55.2 3000 O 54.9 55.3 Buy
      		861,056 217 LSE
      05:35:36 55.45 7220 AT 55.45 55.85 Sell
      		858,056 216 LSE
      05:35:36 55.45 1153 AT 54.85 55.45 Buy
      		850,836 215 LSE
      05:35:26 55.65 1788 O 54.9 55.45 Buy
      		849,683 214 LSE
      05:35:26 55.45 450 AT 54.75 55.45 Buy
      		847,895 213 LSE
      05:35:26 55.35 248 AT 54.75 55.35 Buy
      		847,445 212 LSE
      05:35:23 55.45 9000 O 54.75 55.35 Buy
      		847,197 211 LSE
      05:29:44 55.585 56670 O 54.75 55.35 Buy
      		838,197 210 LSE
      05:19:04 55.199 1800 O 54.75 55.35 Buy
      		781,527 209 LSE
      05:13:36 55.348 5 O 54.7 55.35 Buy
      		779,727 208 LSE
      05:07:12 55.076 18156 O 54.7 55.35 Buy
      		779,722 207 LSE
      05:06:29 55.4 787 AT 55.4 55.7 Sell
      		761,566 206 LSE
      05:06:29 55.4 847 AT 55.4 55.7 Sell
      		760,779 205 LSE
      05:06:29 55.4 1153 AT 54.6 55.4 Buy
      		759,932 204 LSE
      05:05:26 54.55 774 AT 54.55 55.2 Sell
      		758,779 203 LSE
      05:05:26 54.55 692 AT 54.55 55.2 Sell
      		758,005 202 LSE
      05:05:26 54.55 1000 AT 54.55 55.2 Sell
      		757,313 201 LSE

      Your Recent History

      LSE
      EVOK
      Evoke
      BIT
      KSTR
      Kraneshares Sse Star Mar...
      Delayed Upgrade Clock