ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.27
      1.05%
      US Tech 100
      18,824.40
      1.70%
      Dow Jones
      40,340.78
      0.83%
      Brent Oil
      80.28
      0.83%
      Bitcoin
      59,249.26
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Evoke Plc (EVOK)

      7. Evoke Plc (EVOK) Trades

      Evoke Plc

      Evoke Plc (EVOK)

      Evoke Pharma Inc
      54.45
      -0.30
      ( -0.55% )
      Updated: 10:08:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EVOK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:33 54.4 1258 AT 54.4 54.5 Sell
      		578,289 151 LSE
      04:53:31 54.5 2329 AT 54.4 54.5 Buy
      		577,031 150 LSE
      04:53:31 54.5 2671 AT 54.4 54.5 Buy
      		574,702 149 LSE
      04:53:30 54.5 2035 AT 54.4 54.5 Buy
      		572,031 148 LSE
      04:53:30 54.5 1298 AT 54.4 54.5 Buy
      		569,996 147 LSE
      04:53:30 54.5 1667 AT 54.4 54.5 Buy
      		568,698 146 LSE
      04:53:30 54.5 5000 AT 54.4 54.5 Buy
      		567,031 145 LSE
      04:53:29 54.5 1964 AT 54.4 54.5 Buy
      		562,031 144 LSE
      04:53:29 54.5 1000 AT 54.4 54.5 Buy
      		560,067 143 LSE
      04:53:29 54.5 2036 AT 54.35 54.5 Buy
      		559,067 142 LSE
      04:53:29 54.5 1000 AT 54.35 54.5 Buy
      		557,031 141 LSE
      04:53:29 54.5 1000 AT 54.35 54.5 Buy
      		556,031 140 LSE
      04:53:29 54.5 3000 AT 54.35 54.5 Buy
      		555,031 139 LSE
      04:53:29 54.5 802 AT 54.35 54.5 Buy
      		552,031 138 LSE
      04:53:29 54.7 1113 AT 54.7 55.2 Sell
      		551,229 137 LSE
      04:53:29 54.7 3085 AT 54.7 55.2 Sell
      		550,116 136 LSE
      04:53:29 54.9 949 AT 54.9 56.55 Sell
      		547,031 135 LSE
      04:53:29 55.0 1116 AT 55.0 56.55 Sell
      		546,082 134 LSE
      04:53:29 55.0 20224 AT 55.0 56.55 Sell
      		544,966 133 LSE
      04:53:29 54.5 1000 AT 54.35 54.5 Buy
      		524,742 132 LSE
      04:53:29 54.5 4000 AT 54.35 54.5 Buy
      		523,742 131 LSE
      04:53:29 54.5 5000 AT 54.35 54.5 Buy
      		519,742 130 LSE
      04:53:29 54.5 5000 AT 54.35 54.5 Buy
      		514,742 129 LSE
      04:53:29 54.5 5000 AT 54.35 54.5 Buy
      		509,742 128 LSE
      04:53:29 54.5 284 AT 54.35 54.5 Buy
      		504,742 127 LSE
      04:53:29 54.5 5000 AT 54.35 54.5 Buy
      		504,458 126 LSE
      04:53:29 54.9 1153 AT 54.35 54.9 Buy
      		499,458 125 LSE
      04:53:29 54.5 5000 AT 54.35 54.5 Buy
      		498,305 124 LSE
      04:53:29 54.5 5000 AT 54.35 54.5 Buy
      		493,305 123 LSE
      04:53:29 54.5 159 AT 54.35 54.5 Buy
      		488,305 122 LSE
      04:53:29 54.4 5065 AT 54.4 54.5 Sell
      		488,146 121 LSE
      04:53:29 54.5 1568 AT 54.4 54.5 Buy
      		483,081 120 LSE
      04:53:29 54.5 1139 AT 54.4 54.5 Buy
      		481,513 119 LSE
      04:53:29 54.5 1140 AT 54.5 54.9 Sell
      		480,374 118 LSE
      04:53:29 54.55 1153 AT 54.55 54.9 Sell
      		479,234 117 LSE
      04:53:29 54.95 5097 AT 54.3 54.95 Buy
      		478,081 116 LSE
      04:53:29 54.95 10 AT 54.3 54.95 Buy
      		472,984 115 LSE
      04:53:29 54.8 500 AT 54.3 54.8 Buy
      		472,974 114 LSE
      04:53:29 54.7 184 AT 54.3 54.7 Buy
      		472,474 113 LSE
      04:53:29 54.5 3601 AT 54.3 54.5 Buy
      		472,290 112 LSE
      04:50:16 54.3 1810 AT 54.3 54.5 Sell
      		468,689 111 LSE
      04:50:16 54.3 2508 AT 54.3 54.5 Sell
      		466,879 110 LSE
      04:50:07 54.5 1399 AT 54.25 54.5 Buy
      		464,371 109 LSE
      04:50:07 54.5 1062 AT 54.2 54.5 Buy
      		462,972 108 LSE
      04:50:07 54.5 3938 AT 54.2 54.5 Buy
      		461,910 107 LSE
      04:49:19 54.5 3651 O 54.2 54.5 Buy
      		457,972 106 LSE
      04:46:19 54.5 5465 O 54.2 54.5 Buy
      		454,321 105 LSE
      04:45:02 54.5 10000 O 54.2 54.5 Buy
      		448,856 104 LSE
      04:44:29 54.5 8000 O 54.2 54.5 Buy
      		438,856 103 LSE
      04:44:03 54.5 7000 O 54.2 54.5 Buy
      		430,856 102 LSE
      04:37:56 54.5 1823 AT 54.2 54.5 Buy
      		423,856 101 LSE

      Your Recent History

      LSE
      EVOK
      Evoke
      Delayed Upgrade Clock