Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evgen Pharma Plc | EVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.80 | 0.75 | 0.783378 | 1,170,902 | 0.00 | 0.00% |
| 3 Months | 1.475 | 1.475 | 0.75 | 0.97722 | 1,429,802 | -0.675 | -45.76% |
| 6 Months | 1.80 | 1.90 | 0.75 | 1.33 | 1,343,489 | -1.00 | -55.56% |
| 1 Year | 3.80 | 4.05 | 0.75 | 1.71 | 894,175 | -3.00 | -78.95% |
| 3 Years | 7.75 | 9.40 | 0.75 | 4.56 | 1,005,649 | -6.95 | -89.68% |
| 5 Years | 22.50 | 23.00 | 0.75 | 7.28 | 1,115,394 | -21.70 | -96.44% |
EVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 227,410 |
| Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,405,000 |
| Apr 22 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 5,910,542 |
| Apr 19 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 274,906 |
| Apr 18 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 221,809 |
| Apr 17 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 745,046 |
| Apr 16 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 266,779 |
| Apr 15 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 794,049 |
| Apr 12 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 2,097,259 |
| Apr 11 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 870,035 |
| Apr 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,412,474 |
| Apr 09 2024 | 0.75 | -0.05 | -6.25% | 0.775 | 0.775 | 0.75 | 1,402,309 |
| Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 179,917 |
| Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 585,086 |
| Apr 04 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.75 | 5,035,172 |
