Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Europe Val (EVAL)
Spdr Europe Val (EVAL) Historical

EVAL Spdr Europe Val

42.355

-0.22 (-0.52%)

Last Updated: 07:42:55

Delayed by 15 minutes

EVAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	42.575	0.03	0.06%	43.21	43.34	42.4275	963
May 31 2024	42.55	0.12	0.29%	42.55	42.55	42.55	9
May 30 2024	42.4275	0.40	0.96%	42.125	42.4525	42.0325	4
May 29 2024	42.025	-0.53	-1.23%	42.27	42.365	41.99	215
May 28 2024	42.55	0.08	0.20%	42.715	42.725	42.28	131
May 24 2024	42.465	0.02	0.04%	41.965	42.5575	41.965	114
May 23 2024	42.45	-0.04	-0.08%	42.45	42.45	42.45	3
May 22 2024	42.485	-0.25	-0.58%	42.485	42.485	42.485	47
May 21 2024	42.7325	-0.21	-0.49%	42.755	42.995	42.5125	97
May 20 2024	42.945	-0.01	-0.02%	42.945	42.945	42.945	49
May 17 2024	42.9525	-0.14	-0.31%	43.275	43.275	42.8775	34
May 16 2024	43.0875	-0.02	-0.04%	43.01	43.255	42.9825	223
May 15 2024	43.105	0.06	0.14%	43.135	43.58	42.8825	11,678
May 14 2024	43.045	0.26	0.61%	43.165	43.165	42.91	23
May 13 2024	42.785	0.20	0.48%	42.785	42.785	42.785	1
May 10 2024	42.5825	0.36	0.85%	42.105	42.7025	42.105	22
May 09 2024	42.225	0.20	0.47%	42.225	42.225	42.225	37
May 08 2024	42.0275	0.18	0.42%	41.89	42.0525	41.82	5,432
May 07 2024	41.8525	0.70	1.69%	41.915	41.915	41.8025	50
May 03 2024	41.155	0.20	0.49%	41.195	41.3925	40.96	38
May 02 2024	40.9525	0.18	0.44%	41.01	41.01	40.9375	293
May 01 2024	40.7725	-0.09	-0.21%	40.905	41.025	40.59	176
Apr 30 2024	40.86	-0.41	-0.99%	41.29	41.2925	40.815	1,098
Apr 29 2024	41.27	0.05	0.13%	41.27	41.27	41.27	10
Apr 26 2024	41.215	0.32	0.79%	41.25	41.315	40.995	968
Apr 25 2024	40.8925	-0.02	-0.05%	40.8925	40.8925	40.8925	6
Apr 24 2024	40.9125	-0.13	-0.32%	40.95	40.95	40.88	54
Apr 23 2024	41.045	0.14	0.34%	40.935	41.23	40.7925	15
Apr 22 2024	40.905	0.68	1.69%	40.94	40.98	40.825	37
Apr 19 2024	40.225	0.14	0.34%	39.44	40.24	39.44	11
Apr 18 2024	40.0875	0.22	0.56%	39.95	40.135	39.7475	1,044
Apr 17 2024	39.865	0.20	0.50%	39.845	40.085	39.5825	64
Apr 16 2024	39.6675	-0.65	-1.62%	39.6675	39.6675	39.6675	0
Apr 15 2024	40.32	-0.07	-0.16%	40.32	40.32	40.32	148
Apr 12 2024	40.385	0.11	0.27%	40.715	40.76	40.2875	44
Apr 11 2024	40.275	-0.29	-0.71%	40.275	40.275	40.275	0
Apr 10 2024	40.5625	0.04	0.10%	40.60	40.99	40.2475	1,102
Apr 09 2024	40.5225	-0.17	-0.42%	40.73	40.73	40.4725	10
Apr 08 2024	40.695	0.31	0.77%	40.645	40.7875	40.5525	96
Apr 05 2024	40.385	-0.53	-1.28%	40.405	40.4175	40.23	33
Apr 04 2024	40.91	0.29	0.71%	40.91	40.91	40.91	241
Apr 03 2024	40.6225	0.29	0.71%	40.6225	40.6225	40.6225	8
Apr 02 2024	40.335	-0.22	-0.54%	40.90	40.90	40.3175	1,906
Mar 28 2024	40.5525	0.08	0.19%	40.71	40.71	40.4075	833
Mar 27 2024	40.4775	0.15	0.37%	40.4775	40.4775	40.4775	0
Mar 26 2024	40.33	0.11	0.29%	40.33	40.33	40.33	888
Mar 25 2024	40.215	0.02	0.05%	40.135	40.245	40.135	116
Mar 22 2024	40.195	0.15	0.37%	40.195	40.195	40.195	0
Mar 21 2024	40.0475	0.56	1.41%	40.0475	40.0475	40.0475	386
Mar 20 2024	39.4925	0.03	0.08%	39.4925	39.4925	39.4925	5
Mar 19 2024	39.46	0.08	0.21%	39.165	39.485	39.165	448
Mar 18 2024	39.3775	-0.12	-0.31%	39.54	39.59	39.3575	25
Mar 15 2024	39.50	0.22	0.57%	39.565	39.6625	39.27	774
Mar 14 2024	39.2775	-0.30	-0.76%	39.18	39.725	39.13	19
Mar 13 2024	39.5775	-0.01	-0.03%	39.5775	39.5775	39.5775	25
Mar 12 2024	39.59	0.57	1.45%	38.90	39.895	38.90	2
Mar 11 2024	39.025	0.07	0.19%	39.085	39.085	39.00	64
Mar 08 2024	38.9525	0.10	0.26%	39.48	39.48	38.7825	23
Mar 07 2024	38.8525	0.00	0.00%	38.8525	38.8525	38.8525	1
Mar 06 2024	38.8525	0.12	0.30%	38.8525	38.8525	38.8525	124

Spdr Europe Val

NLBNPIT1VWJ2 20351221 13...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock