Spdr Europe Val Historical Data - EVAL

Company Name	Etf Ticker Symbol	Market	Type
Spdr Europe Val	EVAL	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.14%	43.105	11:35:29

Open Price	Low Price	High Price	Close Price	Prev Close
43.135	42.8825	43.58	43.105	43.045

EVAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	43.045	0.26	0.61%	43.165	43.165	42.91	23
May 13 2024	42.785	0.20	0.48%	42.785	42.785	42.785	1
May 10 2024	42.5825	0.36	0.85%	42.105	42.7025	42.105	22
May 09 2024	42.225	0.20	0.47%	42.225	42.225	42.225	37
May 08 2024	42.0275	0.18	0.42%	41.89	42.0525	41.82	5,432
May 07 2024	41.8525	0.70	1.69%	41.915	41.915	41.8025	50
May 03 2024	41.155	0.20	0.49%	41.195	41.3925	40.96	38
May 02 2024	40.9525	0.18	0.44%	41.01	41.01	40.9375	293
May 01 2024	40.7725	-0.09	-0.21%	40.905	41.025	40.59	176
Apr 30 2024	40.86	-0.41	-0.99%	41.29	41.2925	40.815	1,098
Apr 29 2024	41.27	0.05	0.13%	41.27	41.27	41.27	10
Apr 26 2024	41.215	0.32	0.79%	41.25	41.315	40.995	968
Apr 25 2024	40.8925	-0.02	-0.05%	40.8925	40.8925	40.8925	6
Apr 24 2024	40.9125	-0.13	-0.32%	40.95	40.95	40.88	54
Apr 23 2024	41.045	0.14	0.34%	40.935	41.23	40.7925	15
Apr 22 2024	40.905	0.68	1.69%	40.94	40.98	40.825	37
Apr 19 2024	40.225	0.14	0.34%	39.44	40.24	39.44	11
Apr 18 2024	40.0875	0.22	0.56%	39.95	40.135	39.7475	1,044
Apr 17 2024	39.865	0.20	0.50%	39.845	40.085	39.5825	64
Apr 16 2024	39.6675	-0.65	-1.62%	39.6675	39.6675	39.6675	0
Apr 15 2024	40.32	-0.07	-0.16%	40.32	40.32	40.32	148