News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:07 | 1.32 | 20000 | O | 1.0 | 1.4 | Buy | 1,067,939 | 8 | LSE | |
| 10:39:29 | 1.25 | 176000 | O | 1.0 | 1.4 | Buy | 1,047,939 | 7 | LSE | |
| 09:39:08 | 1.0 | 177602 | O | 1.0 | 1.5 | Sell | 871,939 | 6 | LSE | |
| 09:06:23 | 1.1 | 76670 | O | 1.2 | 1.5 | Sell | 694,337 | 5 | LSE | |
| 05:00:22 | 1.2 | 18500 | O | 1.2 | 1.5 | Sell | 617,667 | 4 | LSE | |
| 04:36:21 | 1.44 | 168000 | O | 1.2 | 1.5 | Buy | 599,167 | 3 | LSE | |
| 03:52:00 | 1.25 | 24714 | O | 1.2 | 2.0 | Sell | 431,167 | 2 | LSE | |
| 03:51:12 | 1.1 | 406453 | O | 1.2 | 2.0 | Sell | 406,453 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
