News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 252.925 | -0.4 | -0.16 | 252.925 | 252.925 | 252.925 | 0 |
| 1731691800 | 253.325 | 0.67 | 0.27 | 253.325 | 253.325 | 253.325 | 0 |
| 1731605400 | 252.65 | 4.22 | 1.70 | 252.65 | 252.65 | 252.65 | 0 |
| 1731519000 | 248.425 | -0.35 | -0.14 | 248.425 | 248.425 | 248.425 | 0 |
| 1731432600 | 248.775 | -5.1 | -2.01 | 248.775 | 248.775 | 248.775 | 0 |
| 1731346200 | 253.875 | 3.38 | 1.35 | 253.875 | 253.875 | 253.875 | 0 |
| 1731087000 | 250.5 | -1.78 | -0.70 | 250.5 | 250.5 | 250.5 | 0 |
| 1731000600 | 252.275 | 1.75 | 0.70 | 252.275 | 252.275 | 252.275 | 0 |
| 1730914200 | 250.525 | -4.23 | -1.66 | 250.525 | 250.525 | 250.525 | 0 |
| 1730827800 | 254.75 | 0.07 | 0.03 | 254.75 | 254.75 | 254.75 | 0 |
| 1730741400 | 254.675 | -0.28 | -0.11 | 254.675 | 254.675 | 254.675 | 0 |
| 1730482200 | 254.95 | 2.95 | 1.17 | 254.95 | 254.95 | 254.95 | 0 |
| 1730395800 | 252 | -3.15 | -1.23 | 252 | 252 | 252 | 0 |
| 1730309400 | 255.15 | -3.15 | -1.22 | 255.15 | 255.15 | 255.15 | 0 |
| 1730223000 | 258.3 | -1.35 | -0.52 | 258.3 | 258.3 | 258.3 | 0 |
| 1730136600 | 259.64999 | 1.35 | 0.52 | 259 | 259.64999 | 259 | 3 |
| 1729873800 | 258.3 | -0.18 | -0.07 | 258.3 | 258.3 | 258.3 | 0 |
| 1729787400 | 258.475 | 0 | 0.00 | 258.475 | 258.475 | 258.475 | 0 |
| 1729701000 | 258.475 | -0.63 | -0.24 | 258.475 | 258.475 | 258.475 | 0 |
| 1729614600 | 259.1 | -0.3 | -0.12 | 260 | 260 | 259.1 | 2 |
| 1729528200 | 259.39999 | -0.9 | -0.35 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1729269000 | 260.3 | 0.88 | 0.34 | 260.3 | 260.3 | 260.3 | 0 |
| 1729182600 | 259.425 | 1.78 | 0.69 | 259.425 | 259.425 | 259.425 | 0 |
| 1729096200 | 257.64999 | -0.45 | -0.17 | 257.64999 | 257.64999 | 257.64999 | 0 |
| 1729009800 | 258.1 | 0.65 | 0.25 | 258.1 | 258.1 | 258.1 | 0 |
| 1728923400 | 257.45 | 1.18 | 0.46 | 257.45 | 257.45 | 257.45 | 0 |
| 1728664200 | 256.27499 | 1.7 | 0.67 | 256.27499 | 256.27499 | 256.27499 | 0 |
| 1728577800 | 254.575 | -1.3 | -0.51 | 254.55 | 254.575 | 254.55 | 251 |
| 1728491400 | 255.875 | 1.7 | 0.67 | 255.875 | 255.875 | 255.875 | 0 |
| 1728405000 | 254.175 | -0.55 | -0.22 | 254.175 | 254.175 | 254.175 | 0 |
| 1728318600 | 254.725 | 1.2 | 0.47 | 254.725 | 254.725 | 254.725 | 0 |
| 1728059400 | 253.525 | 1.43 | 0.57 | 253.2 | 253.525 | 253.2 | 82 |
| 1727973000 | 252.1 | -2.23 | -0.87 | 252.1 | 252.1 | 252.1 | 0 |
| 1727886600 | 254.325 | -0.18 | -0.07 | 254.325 | 254.325 | 254.325 | 0 |
| 1727800200 | 254.5 | -1.83 | -0.71 | 254.5 | 254.5 | 254.5 | 0 |
| 1727713800 | 256.325 | -3.1 | -1.19 | 256.325 | 256.325 | 256.325 | 0 |
| 1727454600 | 259.425 | 1.68 | 0.65 | 259.425 | 259.425 | 259.425 | 0 |
| 1727368200 | 257.75 | 3.68 | 1.45 | 257.75 | 257.75 | 257.75 | 0 |
| 1727281800 | 254.075 | -0.88 | -0.34 | 254.075 | 254.075 | 254.075 | 0 |
| 1727195400 | 254.95 | 1.57 | 0.62 | 254.8 | 254.95 | 254.8 | 82 |
| 1727109000 | 253.375 | 1.25 | 0.50 | 253.375 | 253.375 | 253.375 | 0 |
| 1726849800 | 252.125 | -2.08 | -0.82 | 252.125 | 252.125 | 252.125 | 0 |
| 1726763400 | 254.2 | 2.27 | 0.90 | 254.2 | 254.2 | 254.2 | 0 |
| 1726677000 | 251.925 | -1.35 | -0.53 | 253.05 | 253.05 | 251.925 | 160 |
| 1726590600 | 253.275 | 1.8 | 0.72 | 254.5 | 254.5 | 253.275 | 400 |
| 1726504200 | 251.475 | -0.2 | -0.08 | 251.475 | 251.475 | 251.475 | 0 |
| 1726245000 | 251.675 | 1.75 | 0.70 | 251.675 | 251.675 | 251.675 | 0 |
| 1726158600 | 249.925 | 1.7 | 0.68 | 249.925 | 249.925 | 249.925 | 0 |
| 1726072200 | 248.225 | 0.15 | 0.06 | 248.225 | 248.225 | 248.225 | 0 |
| 1725985800 | 248.075 | -1.63 | -0.65 | 248.075 | 248.075 | 248.075 | 0 |
| 1725899400 | 249.7 | 2.02 | 0.82 | 249.7 | 249.7 | 249.7 | 0 |
| 1725640200 | 247.675 | -3.2 | -1.28 | 247.675 | 247.675 | 247.675 | 0 |
| 1725553800 | 250.875 | 0.3 | 0.12 | 250.875 | 250.875 | 250.875 | 0 |
| 1725467400 | 250.575 | -2.2 | -0.87 | 250.575 | 250.575 | 250.575 | 0 |
| 1725381000 | 252.775 | -2.25 | -0.88 | 252.775 | 252.775 | 252.775 | 0 |
| 1725294600 | 255.025 | -0.13 | -0.05 | 255.025 | 255.025 | 255.025 | 0 |
| 1725035400 | 255.15 | 0.45 | 0.18 | 255.15 | 255.15 | 255.15 | 0 |
| 1724949000 | 254.7 | 1.67 | 0.66 | 252.95 | 254.7 | 252.95 | 6 |
| 1724862600 | 253.025 | 0.53 | 0.21 | 253.025 | 253.025 | 253.025 | 0 |
| 1724776200 | 252.5 | 0.38 | 0.15 | 252.5 | 252.5 | 252.5 | 0 |
| 1724430600 | 252.125 | 1.95 | 0.78 | 252.125 | 252.125 | 252.125 | 0 |
| 1724344200 | 250.175 | 0.5 | 0.20 | 250.175 | 250.175 | 250.175 | 0 |
| 1724257800 | 249.675 | 0.85 | 0.34 | 249.675 | 249.675 | 249.675 | 0 |
| 1724171400 | 248.825 | -0.95 | -0.38 | 248.825 | 248.825 | 248.825 | 0 |
| 1724085000 | 249.775 | 2.18 | 0.88 | 249.775 | 249.775 | 249.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
