News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 573.75 | -0.35 | -0.06 | 573.75 | 573.75 | 573.75 | 3 |
| 1738258200 | 574.1 | 3.45 | 0.60 | 574.1 | 574.1 | 574.1 | 0 |
| 1738171800 | 570.65 | 1.8 | 0.32 | 570.65 | 570.65 | 570.65 | 1 |
| 1738085400 | 568.85 | -1.95 | -0.34 | 576.9 | 579.04999 | 568.85 | 26 |
| 1737999000 | 570.79999 | -10.5 | -1.81 | 570.79999 | 570.79999 | 570.79999 | 0 |
| 1737739800 | 581.29999 | 1.2 | 0.21 | 581.29999 | 581.29999 | 581.29999 | 0 |
| 1737653400 | 580.1 | -0.25 | -0.04 | 580.1 | 580.1 | 580.1 | 0 |
| 1737567000 | 580.35 | -2.25 | -0.39 | 580.35 | 580.35 | 580.35 | 20 |
| 1737480600 | 582.6 | -2.45 | -0.42 | 582.6 | 582.6 | 582.6 | 0 |
| 1737394200 | 585.04999 | 1.8 | 0.31 | 585.04999 | 585.04999 | 585.04999 | 342 |
| 1737135000 | 583.25 | 11.3 | 1.98 | 584.9 | 593.79999 | 581.15 | 28 |
| 1737048600 | 571.95 | -0.1 | -0.02 | 571.95 | 571.95 | 571.95 | 4 |
| 1736962200 | 572.04999 | 13.15 | 2.35 | 572.04999 | 572.04999 | 572.04999 | 4 |
| 1736875800 | 558.9 | 3.7 | 0.67 | 558.9 | 558.9 | 558.9 | 0 |
| 1736789400 | 555.2 | -1.45 | -0.26 | 555.2 | 555.2 | 555.2 | 1 |
| 1736530200 | 556.65 | -10.7 | -1.89 | 556.65 | 556.65 | 556.65 | 0 |
| 1736443800 | 567.35 | 1.25 | 0.22 | 567.35 | 567.35 | 567.35 | 1 |
| 1736357400 | 566.1 | -8.85 | -1.54 | 572.4 | 576.5 | 562.79999 | 10 |
| 1736271000 | 574.95 | -3.5 | -0.61 | 574.95 | 574.95 | 574.95 | 5 |
| 1736184600 | 578.45 | 9.65 | 1.70 | 579.7 | 580.04999 | 571.85 | 11 |
| 1735925400 | 568.79999 | 1.05 | 0.18 | 568.79999 | 568.79999 | 568.79999 | 94 |
| 1735839000 | 567.75 | 11.45 | 2.06 | 570.6 | 571.45 | 564.25 | 2 |
| 1735666200 | 556.29999 | 0 | 0.00 | 556.29999 | 556.29999 | 556.29999 | 0 |
| 1735579800 | 556.29999 | -3 | -0.54 | 556.29999 | 556.29999 | 556.29999 | 9 |
| 1735320600 | 559.29999 | 1.05 | 0.19 | 566.79999 | 566.79999 | 557.7 | 1 |
| 1735061400 | 558.25 | 0 | 0.00 | 558.25 | 558.25 | 558.25 | 0 |
| 1734975000 | 558.25 | 4.7 | 0.85 | 558.25 | 558.25 | 558.25 | 1 |
| 1734715800 | 553.54999 | 1.95 | 0.35 | 553.54999 | 553.54999 | 553.54999 | 0 |
| 1734629400 | 551.6 | -11.6 | -2.06 | 551.6 | 551.6 | 551.6 | 0 |
| 1734543000 | 563.2 | 1.3 | 0.23 | 563.2 | 563.2 | 563.2 | 0 |
| 1734456600 | 561.9 | -4.35 | -0.77 | 561.9 | 561.9 | 561.9 | 0 |
| 1734370200 | 566.25 | -5.6 | -0.98 | 567.9 | 571.1 | 563.35 | 16 |
| 1734111000 | 571.85 | -0.95 | -0.17 | 571.85 | 571.85 | 571.85 | 0 |
| 1734024600 | 572.79999 | -2.65 | -0.46 | 572.79999 | 572.79999 | 572.79999 | 1 |
| 1733938200 | 575.45 | -2.9 | -0.50 | 579 | 585.04999 | 574.5 | 3 |
| 1733851800 | 578.35 | -4.1 | -0.70 | 579.2 | 582 | 578 | 1 |
| 1733765400 | 582.45 | -1.95 | -0.33 | 581.9 | 586.4 | 581.9 | 6 |
| 1733506200 | 584.4 | 3.9 | 0.67 | 585.79999 | 586.54999 | 580.5 | 1 |
| 1733419800 | 580.5 | 3.85 | 0.67 | 580.5 | 580.5 | 580.5 | 19 |
| 1733333400 | 576.65 | -0.95 | -0.16 | 576.65 | 576.65 | 576.65 | 995 |
| 1733247000 | 577.6 | -1.45 | -0.25 | 577.6 | 577.6 | 577.6 | 14 |
| 1733160600 | 579.04999 | -0.95 | -0.16 | 579.04999 | 579.04999 | 579.04999 | 1 |
| 1732901400 | 580 | -1.2 | -0.21 | 580 | 580 | 580 | 0 |
| 1732815000 | 581.2 | 3.6 | 0.62 | 581.2 | 581.2 | 581.2 | 80 |
| 1732728600 | 577.6 | -4.85 | -0.83 | 577.6 | 577.6 | 577.6 | 1214 |
| 1732642200 | 582.45 | -6.2 | -1.05 | 582.45 | 582.45 | 582.45 | 16 |
| 1732555800 | 588.65 | 13.1 | 2.28 | 575.9 | 590.04999 | 575.7 | 13 |
| 1732296600 | 575.54999 | 5.25 | 0.92 | 575.54999 | 575.54999 | 575.54999 | 0 |
| 1732210200 | 570.29999 | 1.2 | 0.21 | 570.29999 | 570.29999 | 570.29999 | 1707 |
| 1732123800 | 569.1 | -5.55 | -0.97 | 569.1 | 569.1 | 569.1 | 0 |
| 1732037400 | 574.65 | -7.65 | -1.31 | 575.5 | 575.5 | 570.4 | 4 |
| 1731951000 | 582.29999 | -5.8 | -0.99 | 582.29999 | 582.29999 | 582.29999 | 171 |
| 1731691800 | 588.1 | 2.5 | 0.43 | 588.1 | 588.1 | 588.1 | 0 |
| 1731605400 | 585.6 | 9.1 | 1.58 | 585.6 | 585.6 | 585.6 | 0 |
| 1731519000 | 576.5 | 2.1 | 0.37 | 576.5 | 576.5 | 576.5 | 0 |
| 1731432600 | 574.4 | -12.5 | -2.13 | 580.7 | 584.15 | 574.35 | 8 |
| 1731346200 | 586.9 | 7 | 1.21 | 586.9 | 586.9 | 586.9 | 1 |
| 1731087000 | 579.9 | -6.25 | -1.07 | 579.9 | 579.9 | 579.9 | 2 |
| 1731000600 | 586.15 | 4.2 | 0.72 | 578.29999 | 590.04999 | 577.1 | 47 |
| 1730914200 | 581.95 | -21.6 | -3.58 | 596.79999 | 599.4 | 578.54999 | 25 |
| 1730827800 | 603.54999 | -2.5 | -0.41 | 604 | 608.75 | 595.6 | 33 |
| 1730741400 | 606.04999 | 3.1 | 0.51 | 606.04999 | 606.04999 | 606.04999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
