News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 613.65 | 5.5 | 0.90 | 613.65 | 613.65 | 613.65 | 14 |
| 1729787400 | 608.15 | 1.4 | 0.23 | 608.15 | 608.15 | 608.15 | 0 |
| 1729701000 | 606.75 | -1.6 | -0.26 | 607.4 | 610.35 | 603 | 43 |
| 1729614600 | 608.35 | -4.6 | -0.75 | 608.9 | 616.1 | 604.95 | 2 |
| 1729528200 | 612.95 | -3.5 | -0.57 | 616 | 619.1 | 608.4 | 31 |
| 1729269000 | 616.45 | -0.1 | -0.02 | 616.45 | 616.45 | 616.45 | 0 |
| 1729182600 | 616.54999 | 0.25 | 0.04 | 616.54999 | 616.54999 | 616.54999 | 8 |
| 1729096200 | 616.29999 | 2.65 | 0.43 | 616.29999 | 616.29999 | 616.29999 | 1 |
| 1729009800 | 613.65 | -7.4 | -1.19 | 613.65 | 613.65 | 613.65 | 0 |
| 1728923400 | 621.04999 | 0.3 | 0.05 | 621.04999 | 621.04999 | 621.04999 | 1 |
| 1728664200 | 620.75 | 3.75 | 0.61 | 620.75 | 620.75 | 620.75 | 0 |
| 1728577800 | 617 | -7.75 | -1.24 | 621.29999 | 621.29999 | 614.15 | 36 |
| 1728491400 | 624.75 | 4.3 | 0.69 | 624.75 | 624.75 | 624.75 | 0 |
| 1728405000 | 620.45 | -3.25 | -0.52 | 620.2 | 623.1 | 615.2 | 2 |
| 1728318600 | 623.7 | 1.15 | 0.18 | 623.7 | 623.7 | 623.7 | 2 |
| 1728059400 | 622.54999 | 1.2 | 0.19 | 626.1 | 626.4 | 621.54999 | 4 |
| 1727973000 | 621.35 | -1.5 | -0.24 | 621.35 | 621.35 | 621.35 | 1 |
| 1727886600 | 622.85 | -2.65 | -0.42 | 622.85 | 622.85 | 622.85 | 0 |
| 1727800200 | 625.5 | -2.8 | -0.45 | 634.1 | 634.1 | 620.95 | 2 |
| 1727713800 | 628.29999 | -8.75 | -1.37 | 636.2 | 638.75 | 627.35 | 3 |
| 1727454600 | 637.04999 | 4.8 | 0.76 | 637.04999 | 637.04999 | 637.04999 | 1 |
| 1727368200 | 632.25 | 7.2 | 1.15 | 632.25 | 632.25 | 632.25 | 0 |
| 1727281800 | 625.04999 | 5.9 | 0.95 | 625.04999 | 625.04999 | 625.04999 | 1 |
| 1727195400 | 619.15 | -0.5 | -0.08 | 622.9 | 626 | 616.7 | 78 |
| 1727109000 | 619.65 | -0.8 | -0.13 | 619.65 | 619.65 | 619.65 | 3 |
| 1726849800 | 620.45 | -10.35 | -1.64 | 630 | 630.54999 | 620.45 | 3 |
| 1726763400 | 630.79999 | 4.8 | 0.77 | 630.79999 | 630.79999 | 630.79999 | 2 |
| 1726677000 | 626 | -5.05 | -0.80 | 625.9 | 630.9 | 622.6 | 102 |
| 1726590600 | 631.04999 | 13.9 | 2.25 | 631.04999 | 631.04999 | 631.04999 | 0 |
| 1726504200 | 617.15 | -2.7 | -0.44 | 619.2 | 625.79999 | 610.15 | 3 |
| 1726245000 | 619.85 | 10.4 | 1.71 | 616.9 | 621.85 | 613.45 | 4 |
| 1726158600 | 609.45 | 3.7 | 0.61 | 609.45 | 609.45 | 609.45 | 0 |
| 1726072200 | 605.75 | 1.3 | 0.22 | 605.75 | 605.75 | 605.75 | 83 |
| 1725985800 | 604.45 | -3 | -0.49 | 604.45 | 604.45 | 604.45 | 0 |
| 1725899400 | 607.45 | 5.8 | 0.96 | 608.7 | 615.1 | 603.54999 | 15 |
| 1725640200 | 601.65 | -10.4 | -1.70 | 601.65 | 601.65 | 601.65 | 18 |
| 1725553800 | 612.04999 | 0.4 | 0.07 | 612.04999 | 612.04999 | 612.04999 | 3 |
| 1725467400 | 611.65 | -5.3 | -0.86 | 611.65 | 611.65 | 611.65 | 0 |
| 1725381000 | 616.95 | -7.95 | -1.27 | 616.95 | 616.95 | 616.95 | 0 |
| 1725294600 | 624.9 | -0.85 | -0.14 | 624.9 | 624.9 | 624.9 | 1 |
| 1725035400 | 625.75 | 3.3 | 0.53 | 624.79999 | 634.29999 | 618.5 | 32 |
| 1724949000 | 622.45 | 4 | 0.65 | 622.45 | 622.45 | 622.45 | 15 |
| 1724862600 | 618.45 | -0.4 | -0.06 | 618.45 | 618.45 | 618.45 | 0 |
| 1724776200 | 618.85 | -3.4 | -0.55 | 618.85 | 618.85 | 618.85 | 4 |
| 1724430600 | 622.25 | 5.3 | 0.86 | 620 | 630.1 | 612.95 | 99 |
| 1724344200 | 616.95 | -0.8 | -0.13 | 620.4 | 626 | 610.5 | 2 |
| 1724257800 | 617.75 | 0.1 | 0.02 | 620.9 | 623.25 | 615.25 | 608 |
| 1724171400 | 617.65 | -2.5 | -0.40 | 624.2 | 625.4 | 617.45 | 611 |
| 1724085000 | 620.15 | 6.5 | 1.06 | 620.15 | 620.15 | 620.15 | 2 |
| 1723825800 | 613.65 | -2.9 | -0.47 | 613.65 | 613.65 | 613.65 | 0 |
| 1723739400 | 616.54999 | 4.7 | 0.77 | 616.54999 | 616.54999 | 616.54999 | 0 |
| 1723653000 | 611.85 | 3.3 | 0.54 | 611.85 | 611.85 | 611.85 | 4 |
| 1723566600 | 608.54999 | 4.9 | 0.81 | 608.54999 | 608.54999 | 608.54999 | 0 |
| 1723480200 | 603.65 | -1.1 | -0.18 | 608.4 | 609.65 | 603.15 | 1 |
| 1723221000 | 604.75 | -1.5 | -0.25 | 604.75 | 604.75 | 604.75 | 1 |
| 1723134600 | 606.25 | -5.7 | -0.93 | 606.6 | 608 | 602 | 53 |
| 1723048200 | 611.95 | 13.7 | 2.29 | 608.6 | 613.95 | 604.6 | 102 |
| 1722961800 | 598.25 | 1.2 | 0.20 | 598.25 | 598.25 | 598.25 | 0 |
| 1722875400 | 597.04999 | -11.4 | -1.87 | 597.04999 | 597.04999 | 597.04999 | 5 |
| 1722616200 | 608.45 | -9.3 | -1.51 | 608.45 | 608.45 | 608.45 | 830 |
| 1722529800 | 617.75 | -12.3 | -1.95 | 619.5 | 619.5 | 617.7 | 202 |
| 1722443400 | 630.04999 | 7 | 1.12 | 630.04999 | 630.04999 | 630.04999 | 2 |
| 1722357000 | 623.04999 | 1.2 | 0.19 | 623.04999 | 623.04999 | 623.04999 | 88 |
| 1722270600 | 621.85 | -1.2 | -0.19 | 621.85 | 621.85 | 621.85 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
