Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4,231.50 | 45.50 | 1.09% | 4,218.50 | 4,247.50 | 4,195.50 | 156,405 |
| Jun 14 2024 | 4,186.00 | -81.00 | -1.90% | 4,260.00 | 4,262.75 | 4,166.25 | 180,067 |
| Jun 13 2024 | 4,267.00 | -98.00 | -2.25% | 4,363.50 | 4,365.00 | 4,264.75 | 27,817 |
| Jun 12 2024 | 4,365.00 | 71.00 | 1.65% | 4,312.00 | 4,444.25 | 4,303.25 | 20,821 |
| Jun 11 2024 | 4,294.00 | -46.50 | -1.07% | 4,366.50 | 4,370.00 | 4,270.00 | 8,878 |
| Jun 10 2024 | 4,340.50 | -59.50 | -1.35% | 4,325.00 | 4,345.75 | 4,310.50 | 18,444 |
| Jun 07 2024 | 4,400.00 | -28.00 | -0.63% | 4,416.00 | 4,482.00 | 4,375.25 | 23,400 |
| Jun 06 2024 | 4,428.00 | 33.00 | 0.75% | 4,422.50 | 4,436.25 | 4,410.00 | 20,405 |
| Jun 05 2024 | 4,395.00 | 72.50 | 1.68% | 4,389.00 | 4,397.50 | 4,381.50 | 9,625 |
| Jun 04 2024 | 4,322.50 | -44.50 | -1.02% | 4,349.50 | 4,472.50 | 4,316.00 | 9,214 |
| Jun 03 2024 | 4,367.00 | 14.50 | 0.33% | 4,381.00 | 4,489.00 | 4,360.25 | 24,292 |
| May 31 2024 | 4,352.50 | 3.50 | 0.08% | 4,357.00 | 4,379.50 | 4,337.00 | 3,514 |
| May 30 2024 | 4,349.00 | 20.25 | 0.47% | 4,316.50 | 4,352.75 | 4,310.00 | 1,377 |
| May 29 2024 | 4,328.75 | -56.75 | -1.29% | 4,373.50 | 4,379.50 | 4,320.25 | 10,662 |
| May 28 2024 | 4,385.50 | -7.00 | -0.16% | 4,418.50 | 4,427.50 | 4,370.00 | 1,647 |
| May 24 2024 | 4,392.50 | -1.00 | -0.02% | 4,361.00 | 4,396.25 | 4,354.25 | 24,457 |
| May 23 2024 | 4,393.50 | 11.25 | 0.26% | 4,407.50 | 4,419.50 | 4,382.50 | 33,936 |
| May 22 2024 | 4,382.25 | -30.25 | -0.69% | 4,399.50 | 4,399.75 | 4,376.75 | 52,970 |
| May 21 2024 | 4,412.50 | -24.00 | -0.54% | 4,400.50 | 4,413.00 | 4,395.50 | 9,423 |
| May 20 2024 | 4,436.50 | 11.00 | 0.25% | 4,445.50 | 4,445.50 | 4,433.75 | 1,972 |
| May 17 2024 | 4,425.50 | -21.50 | -0.48% | 4,431.50 | 4,433.50 | 4,413.50 | 13,508 |
| May 16 2024 | 4,447.00 | -70.00 | -1.55% | 4,466.50 | 4,467.25 | 4,440.50 | 3,706 |
| May 15 2024 | 4,517.00 | 12.50 | 0.28% | 4,520.00 | 4,555.00 | 4,383.25 | 35,465 |
| May 14 2024 | 4,504.50 | 1.50 | 0.03% | 4,502.50 | 4,511.75 | 4,484.00 | 20,384 |
| May 13 2024 | 4,503.00 | -5.00 | -0.11% | 4,516.50 | 4,518.00 | 4,496.25 | 10,636 |
| May 10 2024 | 4,508.00 | 22.50 | 0.50% | 4,517.50 | 4,519.75 | 4,502.50 | 33,354 |
| May 09 2024 | 4,485.50 | 27.00 | 0.61% | 4,449.50 | 4,489.50 | 4,439.75 | 42,688 |
| May 08 2024 | 4,458.50 | 30.50 | 0.69% | 4,464.50 | 4,470.75 | 4,445.75 | 892 |
| May 07 2024 | 4,428.00 | 90.50 | 2.09% | 4,397.50 | 4,434.75 | 4,382.00 | 13,671 |
| May 03 2024 | 4,337.50 | 37.50 | 0.87% | 4,322.00 | 4,468.75 | 4,318.00 | 16,511 |
| May 02 2024 | 4,300.00 | 18.25 | 0.43% | 4,302.50 | 4,318.00 | 4,290.50 | 21,022 |
| May 01 2024 | 4,281.75 | -32.25 | -0.75% | 4,312.50 | 4,428.25 | 4,054.00 | 12,170 |
| Apr 30 2024 | 4,314.00 | -46.50 | -1.07% | 4,350.50 | 4,361.50 | 4,305.50 | 4,994 |
| Apr 29 2024 | 4,360.50 | -39.25 | -0.89% | 4,399.50 | 4,436.50 | 4,357.75 | 6,924 |
| Apr 26 2024 | 4,399.75 | 65.75 | 1.52% | 4,374.00 | 4,406.75 | 4,360.50 | 2,686 |
| Apr 25 2024 | 4,334.00 | -49.75 | -1.13% | 4,357.00 | 4,365.50 | 4,296.00 | 12,882 |
| Apr 24 2024 | 4,383.75 | -21.25 | -0.48% | 4,421.50 | 4,422.75 | 4,376.25 | 13,597 |
| Apr 23 2024 | 4,405.00 | 56.00 | 1.29% | 4,385.50 | 4,408.25 | 4,372.00 | 15,305 |
| Apr 22 2024 | 4,349.00 | 41.00 | 0.95% | 4,358.00 | 4,358.00 | 4,342.75 | 2,436 |
| Apr 19 2024 | 4,308.00 | 5.00 | 0.12% | 4,269.50 | 4,311.00 | 4,256.75 | 21,199 |
| Apr 18 2024 | 4,303.00 | 20.00 | 0.47% | 4,311.50 | 4,313.75 | 4,277.00 | 33,879 |
| Apr 17 2024 | 4,283.00 | 5.50 | 0.13% | 4,266.00 | 4,326.00 | 4,265.75 | 4,182 |
| Apr 16 2024 | 4,277.50 | -54.50 | -1.26% | 4,281.00 | 4,306.75 | 4,261.75 | 11,118 |
| Apr 15 2024 | 4,332.00 | 24.25 | 0.56% | 4,344.00 | 4,381.25 | 4,324.50 | 2,067 |
| Apr 12 2024 | 4,307.75 | -19.75 | -0.46% | 4,367.50 | 4,368.25 | 4,294.50 | 4,414 |
| Apr 11 2024 | 4,327.50 | -29.50 | -0.68% | 4,361.50 | 4,455.25 | 4,046.50 | 7,817 |
| Apr 10 2024 | 4,357.00 | 2.00 | 0.05% | 4,378.50 | 4,481.50 | 4,175.00 | 6,273 |
| Apr 09 2024 | 4,355.00 | -55.00 | -1.25% | 4,393.00 | 4,397.50 | 4,343.50 | 35,711 |
| Apr 08 2024 | 4,410.00 | 29.25 | 0.67% | 4,401.00 | 4,414.50 | 4,392.50 | 5,323 |
| Apr 05 2024 | 4,380.75 | -50.75 | -1.15% | 4,368.00 | 4,471.25 | 4,065.25 | 13,277 |
| Apr 04 2024 | 4,431.50 | 11.75 | 0.27% | 4,431.50 | 4,444.00 | 4,414.00 | 3,324 |
| Apr 03 2024 | 4,419.75 | 26.00 | 0.59% | 4,404.50 | 4,426.50 | 4,399.00 | 38,338 |
| Apr 02 2024 | 4,393.75 | -25.25 | -0.57% | 4,460.50 | 4,530.25 | 4,084.25 | 6,287 |
| Mar 28 2024 | 4,419.00 | -9.50 | -0.21% | 4,430.50 | 4,440.00 | 4,414.25 | 14,076 |
| Mar 27 2024 | 4,428.50 | 11.00 | 0.25% | 4,414.00 | 4,444.50 | 4,410.50 | 3,954 |
| Mar 26 2024 | 4,417.50 | 19.25 | 0.44% | 4,394.00 | 4,429.00 | 4,388.50 | 29,823 |
| Mar 25 2024 | 4,398.25 | 11.25 | 0.26% | 4,388.50 | 4,404.00 | 4,367.75 | 42,722 |
| Mar 22 2024 | 4,387.00 | -15.00 | -0.34% | 4,380.50 | 4,406.00 | 4,372.00 | 11,058 |
| Mar 21 2024 | 4,402.00 | 63.75 | 1.47% | 4,373.50 | 4,405.50 | 4,358.50 | 3,832 |
| Mar 20 2024 | 4,338.25 | -1.75 | -0.04% | 4,328.00 | 4,347.50 | 4,322.75 | 9,403 |
