News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:11 | 41.6 | 5000 | O | 40.0 | 45.0 | Sell | 22,450 | 8 | LSE | |
| 10:49:03 | 41.6 | 5000 | O | 40.0 | 45.0 | Sell | 17,450 | 7 | LSE | |
| 09:20:54 | 41.6 | 2500 | O | 40.0 | 45.0 | Sell | 12,450 | 6 | LSE | |
| 09:00:01 | 39.0 | 8877 | UT | 40.0 | 45.0 | Sell | 9,950 | 5 | LSE | |
| 07:13:46 | 45.0 | 444 | O | 40.0 | 45.0 | Buy | 1,073 | 4 | LSE | |
| 06:56:24 | 45.0 | 555 | O | 40.0 | 45.0 | Buy | 629 | 3 | LSE | |
| 06:56:23 | 45.0 | 25 | O | 40.0 | 45.0 | Buy | 74 | 2 | LSE | |
| 03:05:47 | 44.0 | 49 | O | 40.0 | 45.0 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
