News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:48 | 41.5 | 961 | O | 42.0 | 45.0 | Sell | 3,698 | 6 | LSE | |
| 05:53:20 | 42.9 | 2546 | O | 42.0 | 45.0 | Sell | 2,737 | 5 | LSE | |
| 03:01:50 | 42.0 | 150 | O | 42.0 | 45.0 | Sell | 191 | 4 | LSE | |
| 03:01:49 | 45.0 | 3 | O | 42.0 | 45.0 | Buy | 41 | 3 | LSE | |
| 03:01:46 | 45.0 | 3 | O | 42.0 | 45.0 | Buy | 38 | 2 | LSE | |
| 03:01:45 | 45.0 | 35 | O | 42.0 | 45.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
