News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:55 | 43.0 | 25000 | O | 42.0 | 45.0 | Sell | 165,670 | 9 | LSE | |
| 09:30:57 | 42.91 | 25000 | O | 42.0 | 45.0 | Sell | 140,670 | 8 | LSE | |
| 09:30:29 | 42.91 | 16932 | O | 42.0 | 45.0 | Sell | 115,670 | 7 | LSE | |
| 09:30:04 | 42.91 | 25000 | O | 42.0 | 45.0 | Sell | 98,738 | 6 | LSE | |
| 09:28:44 | 43.0 | 25000 | O | 42.0 | 45.0 | Sell | 73,738 | 5 | LSE | |
| 09:25:09 | 42.91 | 25000 | O | 42.0 | 45.0 | Sell | 48,738 | 4 | LSE | |
| 09:08:03 | 42.91 | 17000 | O | 42.0 | 45.0 | Sell | 23,738 | 3 | LSE | |
| 08:59:15 | 45.0 | 170 | O | 42.0 | 45.0 | Buy | 6,738 | 2 | LSE | |
| 03:00:29 | 42.9 | 6568 | O | 42.0 | 45.0 | Sell | 6,568 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
