News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:02 | 45.0 | 24 | O | 42.0 | 45.0 | Buy | 20,891 | 8 | LSE | |
| 06:36:00 | 44.64 | 3360 | O | 42.0 | 45.0 | Buy | 20,867 | 7 | LSE | |
| 03:27:44 | 45.0 | 69 | O | 42.0 | 45.0 | Buy | 17,507 | 6 | LSE | |
| 03:14:02 | 44.9 | 5701 | O | 42.0 | 45.0 | Buy | 17,438 | 5 | LSE | |
| 03:12:38 | 44.4 | 5770 | O | 42.0 | 45.0 | Buy | 11,737 | 4 | LSE | |
| 03:11:03 | 44.2 | 3239 | O | 41.0 | 45.0 | Buy | 5,967 | 3 | LSE | |
| 03:06:50 | 45.0 | 22 | O | 41.0 | 45.0 | Buy | 2,728 | 2 | LSE | |
| 03:05:38 | 42.45 | 2706 | O | 41.0 | 45.0 | Sell | 2,706 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
