News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:42 | 45.0 | 544 | O | 41.0 | 45.0 | Buy | 3,264 | 6 | LSE | |
| 07:35:41 | 45.0 | 544 | O | 41.0 | 45.0 | Buy | 2,720 | 5 | LSE | |
| 07:35:41 | 45.0 | 544 | O | 41.0 | 45.0 | Buy | 2,176 | 4 | LSE | |
| 07:34:52 | 45.0 | 544 | O | 41.0 | 45.0 | Buy | 1,632 | 3 | LSE | |
| 07:34:34 | 45.0 | 544 | O | 41.0 | 45.0 | Buy | 1,088 | 2 | LSE | |
| 07:34:06 | 45.0 | 544 | O | 41.0 | 45.0 | Buy | 544 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
