News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:59 | 43.0 | 3476 | O | 41.0 | 45.0 | 125,577 | 17 | LSE | ||
| 09:27:28 | 43.895 | 10000 | O | 41.0 | 45.0 | Buy | 122,101 | 16 | LSE | |
| 08:35:11 | 45.0 | 9 | O | 41.0 | 45.0 | Buy | 112,101 | 15 | LSE | |
| 08:24:08 | 42.04 | 4194 | O | 41.0 | 45.0 | Sell | 112,092 | 14 | LSE | |
| 08:10:18 | 43.0 | 50000 | O | 41.0 | 45.0 | 107,898 | 13 | LSE | ||
| 07:32:47 | 40.65 | 11000 | O | 41.0 | 45.0 | Sell | 57,898 | 12 | LSE | |
| 07:00:04 | 43.4 | 2500 | O | 41.0 | 45.0 | Buy | 46,898 | 11 | LSE | |
| 05:09:16 | 43.4 | 1138 | O | 41.0 | 45.0 | Buy | 44,398 | 10 | LSE | |
| 05:00:18 | 41.0 | 150 | O | 41.0 | 45.0 | Sell | 43,260 | 9 | LSE | |
| 04:59:53 | 43.5 | 6885 | O | 40.0 | 45.0 | Buy | 43,110 | 8 | LSE | |
| 04:04:03 | 42.6 | 1760 | O | 40.0 | 45.0 | Buy | 36,225 | 7 | LSE | |
| 03:58:23 | 42.0 | 2500 | O | 40.0 | 42.0 | Buy | 34,465 | 6 | LSE | |
| 03:55:13 | 42.0 | 500 | O | 40.0 | 42.0 | Buy | 31,965 | 5 | LSE | |
| 03:55:13 | 40.0 | 7 | O | 40.0 | 42.0 | Sell | 31,465 | 4 | LSE | |
| 03:53:58 | 41.7 | 23958 | O | 40.0 | 42.0 | Buy | 31,458 | 3 | LSE | |
| 03:45:35 | 41.7 | 2500 | O | 40.0 | 42.0 | Buy | 7,500 | 2 | LSE | |
| 03:00:43 | 41.7 | 5000 | O | 40.0 | 42.0 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
