ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,330.57
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eutelsat Communications S.a. (ETL)

      7. Eutelsat Communications S.a. (ETL) Historical

      ETL Eutelsat Communications S.a.

      4.265
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ETL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 4.265 0.00 0.00% 4.265 4.265 4.265 29,801
      Jun 20 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,695
      Jun 19 2024 4.265 0.00 0.00% 4.265 4.265 4.265 6,665
      Jun 18 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,278
      Jun 17 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,510
      Jun 14 2024 4.265 0.00 0.00% 4.265 4.265 4.265 5,212
      Jun 13 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,402
      Jun 12 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,957
      Jun 11 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,416
      Jun 10 2024 4.265 0.00 0.00% 4.265 4.265 4.265 12,864
      Jun 07 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,793
      Jun 06 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,911
      Jun 05 2024 4.265 0.00 0.00% 4.265 4.265 4.265 14,655
      Jun 04 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,430
      Jun 03 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,557
      May 31 2024 4.265 0.00 0.00% 4.265 4.265 4.265 97,357
      May 30 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,651
      May 29 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,650
      May 28 2024 4.265 0.00 0.00% 4.265 4.265 4.265 158
      May 24 2024 4.265 0.00 0.00% 4.265 4.265 4.265 345
      May 23 2024 4.265 0.00 0.00% 4.265 4.265 4.265 11,804
      May 22 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,737
      May 21 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,825
      May 20 2024 4.265 0.00 0.00% 4.265 4.265 4.265 532
      May 17 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,509
      May 16 2024 4.265 0.00 0.00% 4.265 4.265 4.265 9,920
      May 15 2024 4.265 0.00 0.00% 4.265 4.265 4.265 8,669
      May 14 2024 4.265 0.00 0.00% 4.265 4.265 4.265 12,253
      May 13 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,978
      May 10 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,104
      May 09 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,890
      May 08 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,564
      May 07 2024 4.265 0.00 0.00% 4.265 4.265 4.265 5,031
      May 03 2024 4.265 0.00 0.00% 4.265 4.265 4.265 10,775
      May 02 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,164
      May 01 2024 4.265 0.00 0.00% 4.265 4.265 4.265 0.00
      Apr 30 2024 4.265 0.00 0.00% 4.265 4.265 4.265 10,973
      Apr 29 2024 4.265 0.00 0.00% 4.265 4.265 4.265 8,562
      Apr 26 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,235
      Apr 25 2024 4.265 0.00 0.00% 4.265 4.265 4.265 368
      Apr 24 2024 4.265 0.00 0.00% 4.265 4.265 4.265 55
      Apr 23 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,834
      Apr 22 2024 4.265 0.00 0.00% 4.265 4.265 4.265 5,743
      Apr 19 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,961
      Apr 18 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,216
      Apr 17 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,426
      Apr 16 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,282
      Apr 15 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,538
      Apr 12 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,661
      Apr 11 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,067
      Apr 10 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,394
      Apr 09 2024 4.265 0.00 0.00% 4.265 4.265 4.265 649
      Apr 08 2024 4.265 0.00 0.00% 4.265 4.265 4.265 14,945
      Apr 05 2024 4.265 0.00 0.00% 4.265 4.265 4.265 10,294
      Apr 04 2024 4.265 0.00 0.00% 4.265 4.265 4.265 6,630
      Apr 03 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,527
      Apr 02 2024 4.265 0.00 0.00% 4.265 4.265 4.265 33,547
      Mar 28 2024 4.265 0.00 0.00% 4.265 4.265 4.265 34,326
      Mar 27 2024 4.265 0.00 0.00% 4.265 4.265 4.265 16,351
      Mar 26 2024 4.265 0.00 0.00% 4.265 4.265 4.265 8,921
      Mar 25 2024 4.265 0.00 0.00% 4.265 4.265 4.265 6,276

      Your Recent History

      LSE
      ETL
      Eutelsat Communications
      Delayed Upgrade Clock