ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETL Eutelsat Communications S.a.

4.265
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ETL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 4.265 0.00 0.00% 4.265 4.265 4.265 6,665
Jun 18 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,278
Jun 17 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,510
Jun 14 2024 4.265 0.00 0.00% 4.265 4.265 4.265 5,212
Jun 13 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,402
Jun 12 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,957
Jun 11 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,416
Jun 10 2024 4.265 0.00 0.00% 4.265 4.265 4.265 12,864
Jun 07 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,793
Jun 06 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,911
Jun 05 2024 4.265 0.00 0.00% 4.265 4.265 4.265 14,655
Jun 04 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,430
Jun 03 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,557
May 31 2024 4.265 0.00 0.00% 4.265 4.265 4.265 97,357
May 30 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,651
May 29 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,650
May 28 2024 4.265 0.00 0.00% 4.265 4.265 4.265 158
May 24 2024 4.265 0.00 0.00% 4.265 4.265 4.265 345
May 23 2024 4.265 0.00 0.00% 4.265 4.265 4.265 11,804
May 22 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,737
May 21 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,825
May 20 2024 4.265 0.00 0.00% 4.265 4.265 4.265 532
May 17 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,509
May 16 2024 4.265 0.00 0.00% 4.265 4.265 4.265 9,920
May 15 2024 4.265 0.00 0.00% 4.265 4.265 4.265 8,669
May 14 2024 4.265 0.00 0.00% 4.265 4.265 4.265 12,253
May 13 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,978
May 10 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,104
May 09 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,890
May 08 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,564
May 07 2024 4.265 0.00 0.00% 4.265 4.265 4.265 5,031
May 03 2024 4.265 0.00 0.00% 4.265 4.265 4.265 10,775
May 02 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,164
May 01 2024 4.265 0.00 0.00% 4.265 4.265 4.265 0.00
Apr 30 2024 4.265 0.00 0.00% 4.265 4.265 4.265 10,973
Apr 29 2024 4.265 0.00 0.00% 4.265 4.265 4.265 8,562
Apr 26 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,235
Apr 25 2024 4.265 0.00 0.00% 4.265 4.265 4.265 368
Apr 24 2024 4.265 0.00 0.00% 4.265 4.265 4.265 55
Apr 23 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,834
Apr 22 2024 4.265 0.00 0.00% 4.265 4.265 4.265 5,743
Apr 19 2024 4.265 0.00 0.00% 4.265 4.265 4.265 2,961
Apr 18 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,216
Apr 17 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,426
Apr 16 2024 4.265 0.00 0.00% 4.265 4.265 4.265 1,282
Apr 15 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,538
Apr 12 2024 4.265 0.00 0.00% 4.265 4.265 4.265 3,661
Apr 11 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,067
Apr 10 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,394
Apr 09 2024 4.265 0.00 0.00% 4.265 4.265 4.265 649
Apr 08 2024 4.265 0.00 0.00% 4.265 4.265 4.265 14,945
Apr 05 2024 4.265 0.00 0.00% 4.265 4.265 4.265 10,294
Apr 04 2024 4.265 0.00 0.00% 4.265 4.265 4.265 6,630
Apr 03 2024 4.265 0.00 0.00% 4.265 4.265 4.265 7,527
Apr 02 2024 4.265 0.00 0.00% 4.265 4.265 4.265 33,547
Mar 28 2024 4.265 0.00 0.00% 4.265 4.265 4.265 34,326
Mar 27 2024 4.265 0.00 0.00% 4.265 4.265 4.265 16,351
Mar 26 2024 4.265 0.00 0.00% 4.265 4.265 4.265 8,921
Mar 25 2024 4.265 0.00 0.00% 4.265 4.265 4.265 6,276
Mar 22 2024 4.265 0.00 0.00% 4.265 4.265 4.265 4,151

Your Recent History

Delayed Upgrade Clock