ETL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 6,665 |
Jun 18 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,278 |
Jun 17 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 4,510 |
Jun 14 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,212 |
Jun 13 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,402 |
Jun 12 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,957 |
Jun 11 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 4,416 |
Jun 10 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 12,864 |
Jun 07 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,793 |
Jun 06 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,911 |
Jun 05 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 14,655 |
Jun 04 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,430 |
Jun 03 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,557 |
May 31 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 97,357 |
May 30 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,651 |
May 29 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,650 |
May 28 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 158 |
May 24 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 345 |
May 23 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 11,804 |
May 22 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,737 |
May 21 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,825 |
May 20 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 532 |
May 17 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,509 |
May 16 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 9,920 |
May 15 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,669 |
May 14 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 12,253 |
May 13 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,978 |
May 10 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,104 |
May 09 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,890 |
May 08 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,564 |
May 07 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,031 |
May 03 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,775 |
May 02 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,164 |
May 01 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0.00 |
Apr 30 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,973 |
Apr 29 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,562 |
Apr 26 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,235 |
Apr 25 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 368 |
Apr 24 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 55 |
Apr 23 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,834 |
Apr 22 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 5,743 |
Apr 19 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 2,961 |
Apr 18 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,216 |
Apr 17 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 4,426 |
Apr 16 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 1,282 |
Apr 15 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,538 |
Apr 12 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 3,661 |
Apr 11 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,067 |
Apr 10 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,394 |
Apr 09 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 649 |
Apr 08 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 14,945 |
Apr 05 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 10,294 |
Apr 04 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 6,630 |
Apr 03 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 7,527 |
Apr 02 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 33,547 |
Mar 28 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 34,326 |
Mar 27 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 16,351 |
Mar 26 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 8,921 |
Mar 25 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 6,276 |
Mar 22 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 4,151 |