News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:01 | 7.723 | 164 | AT | 7.715 | 7.723 | Buy | 10,256 | 15 | LSE | |
| 09:34:12 | 7.787 | 379 | AT | 7.78 | 7.787 | Buy | 10,092 | 14 | LSE | |
| 09:33:50 | 7.775 | 379 | AT | 7.768 | 7.775 | Buy | 9,713 | 13 | LSE | |
| 06:22:14 | 7.75 | 303 | AT | 7.742 | 7.75 | Buy | 9,334 | 12 | LSE | |
| 05:18:58 | 7.657 | 379 | AT | 7.65 | 7.657 | Buy | 9,031 | 11 | LSE | |
| 05:18:24 | 7.675 | 2873 | AT | 7.675 | 7.692 | Sell | 8,652 | 10 | LSE | |
| 05:18:24 | 7.675 | 3278 | AT | 7.675 | 7.692 | Sell | 5,779 | 9 | LSE | |
| 04:24:30 | 7.683 | 379 | AT | 7.675 | 7.683 | Buy | 2,501 | 8 | LSE | |
| 03:46:25 | 7.577 | 379 | AT | 7.57 | 7.577 | Buy | 2,122 | 7 | LSE | |
| 03:32:09 | 7.603 | 379 | AT | 7.598 | 7.603 | Buy | 1,743 | 6 | LSE | |
| 03:30:06 | 7.605 | 379 | AT | 7.598 | 7.605 | Buy | 1,364 | 5 | LSE | |
| 03:25:55 | 7.65 | 201 | AT | 7.643 | 7.65 | Buy | 985 | 4 | LSE | |
| 03:22:09 | 7.692 | 26 | AT | 7.685 | 7.692 | Buy | 784 | 3 | LSE | |
| 03:21:48 | 7.68 | 379 | AT | 7.673 | 7.68 | Buy | 758 | 2 | LSE | |
| 03:11:04 | 7.718 | 379 | AT | 7.71 | 7.718 | Buy | 379 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
