Ivz Usa Esg Dis (ESUD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 81.94 | 0.08 | 0.10 | 81.94 | 81.94 | 81.94 | 0 |
| 1721061000 | 81.855 | 0.3 | 0.36 | 81.855 | 81.855 | 81.855 | 0 |
| 1720801800 | 81.56 | 0.72 | 0.88 | 81.56 | 81.56 | 81.56 | 0 |
| 1720715400 | 80.845 | 0.28 | 0.35 | 80.845 | 80.845 | 80.845 | 0 |
| 1720629000 | 80.56 | 0.23 | 0.29 | 80.57 | 80.64 | 80.47 | 67 |
| 1720542600 | 80.33 | 0.02 | 0.02 | 80.33 | 80.33 | 80.33 | 0 |
| 1720456200 | 80.31 | 0.36 | 0.44 | 80.31 | 80.31 | 80.31 | 0 |
| 1720197000 | 79.955 | 0.17 | 0.22 | 79.955 | 79.955 | 79.955 | 0 |
| 1720110600 | 79.78 | 0.16 | 0.19 | 79.78 | 79.78 | 79.78 | 0 |
| 1720024200 | 79.625 | 0.64 | 0.81 | 79.5 | 80.695 | 78.54 | 4500 |
| 1719937800 | 78.985 | 0.21 | 0.27 | 78.64 | 79.075 | 78.5 | 3000 |
| 1719851400 | 78.775 | -0.6 | -0.76 | 78.775 | 78.775 | 78.775 | 0 |
| 1719592200 | 79.375 | 0.44 | 0.56 | 79.375 | 79.375 | 79.375 | 0 |
| 1719505800 | 78.935 | 0.21 | 0.27 | 78.935 | 78.935 | 78.935 | 0 |
| 1719419400 | 78.725 | -0.05 | -0.06 | 78.725 | 78.725 | 78.725 | 0 |
| 1719333000 | 78.775 | -0.43 | -0.54 | 78.775 | 78.775 | 78.775 | 0 |
| 1719246600 | 79.205 | 0.29 | 0.37 | 79.205 | 79.205 | 79.205 | 0 |
| 1718987400 | 78.915 | -0.42 | -0.53 | 78.915 | 78.915 | 78.915 | 0 |
| 1718901000 | 79.335 | 0.05 | 0.06 | 79.335 | 79.335 | 79.335 | 0 |
| 1718814600 | 79.285 | 0.24 | 0.30 | 79.285 | 79.285 | 79.285 | 0 |
| 1718728200 | 79.045 | 0.53 | 0.68 | 79.045 | 79.045 | 79.045 | 0 |
| 1718641800 | 78.515 | 0.32 | 0.41 | 78.515 | 78.515 | 78.515 | 0 |
| 1718382600 | 78.195 | 0.04 | 0.05 | 78.195 | 78.195 | 78.195 | 0 |
| 1718296200 | 78.155 | -0.51 | -0.65 | 78.38 | 79.515 | 77.95 | 1500 |
| 1718209800 | 78.665 | 1.3 | 1.68 | 78.665 | 78.665 | 78.665 | 0 |
| 1718123400 | 77.365 | -0.01 | -0.01 | 77.365 | 77.365 | 77.365 | 0 |
| 1718037000 | 77.375 | -0.11 | -0.14 | 77.375 | 77.375 | 77.375 | 0 |
| 1717777800 | 77.485 | -0.07 | -0.09 | 77.485 | 77.485 | 77.485 | 0 |
| 1717691400 | 77.555 | 0.41 | 0.53 | 77.555 | 77.555 | 77.555 | 0 |
| 1717605000 | 77.145 | 0.88 | 1.15 | 77.145 | 77.145 | 77.145 | 0 |
| 1717518600 | 76.27 | -0.05 | -0.06 | 76.27 | 76.27 | 76.27 | 0 |
| 1717432200 | 76.315 | 0.77 | 1.03 | 76.315 | 76.315 | 76.315 | 0 |
| 1717173000 | 75.54 | -0.66 | -0.86 | 75.54 | 75.54 | 75.54 | 0 |
| 1717086600 | 76.195 | -0.43 | -0.56 | 76.195 | 76.195 | 76.195 | 0 |
| 1717000200 | 76.625 | -0.56 | -0.72 | 76.625 | 76.625 | 76.625 | 0 |
| 1716913800 | 77.18 | 0.13 | 0.17 | 77.18 | 77.18 | 77.18 | 0 |
| 1716568200 | 77.05 | -0.2 | -0.25 | 77.05 | 77.05 | 77.05 | 0 |
| 1716481800 | 77.245 | 0.14 | 0.18 | 77.245 | 77.245 | 77.245 | 0 |
| 1716395400 | 77.105 | 0.09 | 0.12 | 77.105 | 77.105 | 77.105 | 0 |
| 1716309000 | 77.01 | -0.17 | -0.21 | 77.01 | 77.01 | 77.01 | 0 |
| 1716222600 | 77.175 | 0.36 | 0.47 | 77.06 | 77.185 | 76.855 | 626 |
| 1715963400 | 76.815 | -0.39 | -0.50 | 76.815 | 76.815 | 76.815 | 0 |
| 1715877000 | 77.2 | 0.48 | 0.62 | 77.2 | 77.2 | 77.2 | 0 |
| 1715790600 | 76.725 | 1.03 | 1.36 | 76.725 | 76.725 | 76.725 | 0 |
| 1715704200 | 75.695 | 0.13 | 0.17 | 75.695 | 75.695 | 75.695 | 0 |
| 1715617800 | 75.57 | 0.09 | 0.13 | 75.57 | 75.57 | 75.57 | 0 |
| 1715358600 | 75.475 | 0.26 | 0.35 | 75.475 | 75.475 | 75.475 | 0 |
| 1715272200 | 75.215 | 0.31 | 0.41 | 75.215 | 75.215 | 75.215 | 0 |
| 1715185800 | 74.905 | -0.23 | -0.30 | 74.905 | 74.905 | 74.905 | 0 |
| 1715099400 | 75.13 | 1.2 | 1.62 | 75.13 | 75.13 | 75.13 | 0 |
| 1714753800 | 73.93 | 1.14 | 1.57 | 73.9 | 74.46 | 73.7 | 104 |
| 1714667400 | 72.79 | 0.28 | 0.38 | 72.79 | 72.79 | 72.79 | 0 |
| 1714581000 | 72.515 | -1.04 | -1.41 | 72.515 | 72.515 | 72.515 | 0 |
| 1714494600 | 73.555 | -0.51 | -0.68 | 73.555 | 73.555 | 73.555 | 0 |
| 1714408200 | 74.06 | 0.25 | 0.33 | 74.06 | 74.06 | 74.06 | 0 |
| 1714149000 | 73.815 | 1.22 | 1.68 | 73.815 | 73.815 | 73.815 | 0 |
| 1714062600 | 72.595 | -0.4 | -0.55 | 72.595 | 72.595 | 72.595 | 0 |
| 1713976200 | 72.995 | -0.09 | -0.12 | 72.995 | 72.995 | 72.995 | 0 |
| 1713889800 | 73.085 | 1.35 | 1.87 | 73.085 | 73.085 | 73.085 | 0 |
| 1713803400 | 71.74 | -0.34 | -0.46 | 71.74 | 71.74 | 71.74 | 0 |
| 1713544200 | 72.075 | -0.8 | -1.09 | 72.075 | 72.075 | 72.075 | 0 |
| 1713457800 | 72.87 | 0.13 | 0.18 | 72.87 | 72.87 | 72.87 | 0 |
| 1713371400 | 72.74 | -0.33 | -0.44 | 72.74 | 72.74 | 72.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
