Essar Energy Historical Data - ESSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1735061400	69.5	69.5	69.5	69.5
1734975000	69.5	69.5	69.5	69.5
1734715800	69.5	69.5	69.5	69.5
1734629400	69.5	69.5	69.5	69.5
1734543000	69.5	69.5	69.5	69.5
1734456600	69.5	69.5	69.5	69.5
1734370200	69.5	69.5	69.5	69.5
1734111000	69.5	69.5	69.5	69.5
1734024600	69.5	69.5	69.5	69.5
1733938200	69.5	69.5	69.5	69.5
1733851800	69.5	69.5	69.5	69.5
1733765400	69.5	69.5	69.5	69.5
1733506200	69.5	69.5	69.5	69.5
1733419800	69.5	69.5	69.5	69.5
1733333400	69.5	69.5	69.5	69.5
1733247000	69.5	69.5	69.5	69.5
1733160600	69.5	69.5	69.5	69.5
1732901400	69.5	69.5	69.5	69.5
1732815000	69.5	69.5	69.5	69.5
1732728600	69.5	69.5	69.5	69.5
1732642200	69.5	69.5	69.5	69.5
1732555800	69.5	69.5	69.5	69.5
1732296600	69.5	69.5	69.5	69.5
1732210200	69.5	69.5	69.5	69.5
1732123800	69.5	69.5	69.5	69.5
1732037400	69.5	69.5	69.5	69.5
1731951000	69.5	69.5	69.5	69.5
1731691800	69.5	69.5	69.5	69.5
1731605400	69.5	69.5	69.5	69.5
1731519000	69.5	69.5	69.5	69.5
1731432600	69.5	69.5	69.5	69.5
1731346200	69.5	69.5	69.5	69.5
1731087000	69.5	69.5	69.5	69.5
1731000600	69.5	69.5	69.5	69.5
1730914200	69.5	69.5	69.5	69.5
1730827800	69.5	69.5	69.5	69.5
1730741400	69.5	69.5	69.5	69.5
1730482200	69.5	69.5	69.5	69.5
1730395800	69.5	69.5	69.5	69.5
1730309400	69.5	69.5	69.5	69.5
1730223000	69.5	69.5	69.5	69.5
1730136600	69.5	69.5	69.5	69.5
1729873800	69.5	69.5	69.5	69.5
1729787400	69.5	69.5	69.5	69.5
1729701000	69.5	69.5	69.5	69.5
1729614600	69.5	69.5	69.5	69.5
1729528200	69.5	69.5	69.5	69.5
1729269000	69.5	69.5	69.5	69.5
1729182600	69.5	69.5	69.5	69.5
1729096200	69.5	69.5	69.5	69.5
1729009800	69.5	69.5	69.5	69.5
1728923400	69.5	69.5	69.5	69.5
1728664200	69.5	69.5	69.5	69.5
1728577800	69.5	69.5	69.5	69.5
1728491400	69.5	69.5	69.5	69.5
1728405000	69.5	69.5	69.5	69.5
1728318600	69.5	69.5	69.5	69.5
1728059400	69.5	69.5	69.5	69.5
1727973000	69.5	69.5	69.5	69.5
1727886600	69.5	69.5	69.5	69.5
1727800200	69.5	69.5	69.5	69.5
1727713800	69.5	69.5	69.5	69.5
1727454600	69.5	69.5	69.5	69.5
1727368200	69.5	69.5	69.5	69.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essar Energy (ESSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essar Energy (ESSR) Historical

Essar Energy (ESSR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE