Register for streaming realtime charts, analysis tools, and prices.
ESPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,414.00 | -5.00 | -0.15% | 3,426.50 | 3,439.75 | 3,413.25 | 302 |
| May 30 2024 | 3,419.00 | 21.00 | 0.62% | 3,404.50 | 3,421.00 | 3,397.50 | 137 |
| May 29 2024 | 3,398.00 | -43.25 | -1.26% | 3,398.00 | 3,398.00 | 3,398.00 | 0 |
| May 28 2024 | 3,441.25 | -9.50 | -0.28% | 3,456.50 | 3,463.00 | 3,435.75 | 534 |
| May 24 2024 | 3,450.75 | -11.50 | -0.33% | 3,450.75 | 3,450.75 | 3,450.75 | 349 |
| May 23 2024 | 3,462.25 | -12.25 | -0.35% | 3,462.25 | 3,462.25 | 3,462.25 | 13 |
| May 22 2024 | 3,474.50 | -32.75 | -0.93% | 3,474.50 | 3,474.50 | 3,474.50 | 0 |
| May 21 2024 | 3,507.25 | -24.75 | -0.70% | 3,501.00 | 3,511.25 | 3,495.75 | 303 |
| May 20 2024 | 3,532.00 | -6.25 | -0.18% | 3,532.00 | 3,532.00 | 3,532.00 | 12 |
| May 17 2024 | 3,538.25 | -6.75 | -0.19% | 3,538.25 | 3,538.25 | 3,538.25 | 42 |
| May 16 2024 | 3,545.00 | 35.50 | 1.01% | 3,550.50 | 3,550.50 | 3,543.00 | 140 |
| May 15 2024 | 3,509.50 | 12.25 | 0.35% | 3,509.50 | 3,509.50 | 3,509.50 | 4 |
| May 14 2024 | 3,497.25 | -10.25 | -0.29% | 3,497.25 | 3,497.25 | 3,497.25 | 0 |
| May 13 2024 | 3,507.50 | -4.00 | -0.11% | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| May 10 2024 | 3,511.50 | 24.50 | 0.70% | 3,511.50 | 3,511.50 | 3,511.50 | 0 |
| May 09 2024 | 3,487.00 | 8.75 | 0.25% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
| May 08 2024 | 3,478.25 | -16.75 | -0.48% | 3,478.25 | 3,478.25 | 3,478.25 | 0 |
| May 07 2024 | 3,495.00 | 53.00 | 1.54% | 3,487.00 | 3,495.25 | 3,481.00 | 180 |
| May 03 2024 | 3,442.00 | 44.00 | 1.29% | 3,433.00 | 3,442.25 | 3,433.00 | 613 |
| May 02 2024 | 3,398.00 | 54.00 | 1.61% | 3,398.00 | 3,398.00 | 3,398.00 | 3 |
| May 01 2024 | 3,344.00 | -20.75 | -0.62% | 3,351.50 | 3,351.50 | 3,339.75 | 388 |
| Apr 30 2024 | 3,364.75 | -24.00 | -0.71% | 3,364.75 | 3,364.75 | 3,364.75 | 0 |
| Apr 29 2024 | 3,388.75 | 15.50 | 0.46% | 3,388.75 | 3,388.75 | 3,388.75 | 0 |
| Apr 26 2024 | 3,373.25 | 42.50 | 1.28% | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| Apr 25 2024 | 3,330.75 | -18.50 | -0.55% | 3,343.50 | 3,359.75 | 3,317.50 | 4,124 |
| Apr 24 2024 | 3,349.25 | -13.75 | -0.41% | 3,349.25 | 3,349.25 | 3,349.25 | 0 |
| Apr 23 2024 | 3,363.00 | 27.50 | 0.82% | 3,370.00 | 3,370.00 | 3,346.25 | 61 |
| Apr 22 2024 | 3,335.50 | 43.00 | 1.31% | 3,335.50 | 3,335.50 | 3,335.50 | 0 |
| Apr 19 2024 | 3,292.50 | -1.00 | -0.03% | 3,292.50 | 3,292.50 | 3,292.50 | 3 |
| Apr 18 2024 | 3,293.50 | 18.00 | 0.55% | 3,293.50 | 3,293.50 | 3,293.50 | 0 |
| Apr 17 2024 | 3,275.50 | 12.00 | 0.37% | 3,275.50 | 3,275.50 | 3,275.50 | 449 |
| Apr 16 2024 | 3,263.50 | -74.00 | -2.22% | 3,273.00 | 3,277.25 | 3,251.00 | 534 |
| Apr 15 2024 | 3,337.50 | -35.75 | -1.06% | 3,337.50 | 3,337.50 | 3,337.50 | 0 |
| Apr 12 2024 | 3,373.25 | -0.25 | -0.01% | 3,391.00 | 3,397.75 | 3,370.00 | 494 |
| Apr 11 2024 | 3,373.50 | -16.75 | -0.49% | 3,373.50 | 3,373.50 | 3,373.50 | 294 |
| Apr 10 2024 | 3,390.25 | -15.50 | -0.46% | 3,390.25 | 3,390.25 | 3,390.25 | 0 |
| Apr 09 2024 | 3,405.75 | 2.50 | 0.07% | 3,419.00 | 3,424.75 | 3,396.75 | 460 |
| Apr 08 2024 | 3,403.25 | 2.75 | 0.08% | 3,403.25 | 3,403.25 | 3,403.25 | 0 |
| Apr 05 2024 | 3,400.50 | -24.25 | -0.71% | 3,399.00 | 3,406.00 | 3,389.75 | 806 |
| Apr 04 2024 | 3,424.75 | 28.50 | 0.84% | 3,424.75 | 3,424.75 | 3,424.75 | 0 |
| Apr 03 2024 | 3,396.25 | -16.50 | -0.48% | 3,396.25 | 3,396.25 | 3,396.25 | 5 |
| Apr 02 2024 | 3,412.75 | 2.75 | 0.08% | 3,415.50 | 3,428.25 | 3,408.50 | 697 |
| Mar 28 2024 | 3,410.00 | 7.75 | 0.23% | 3,408.50 | 3,414.25 | 3,395.50 | 600 |
| Mar 27 2024 | 3,402.25 | 6.25 | 0.18% | 3,402.25 | 3,402.25 | 3,402.25 | 0 |
| Mar 26 2024 | 3,396.00 | 2.75 | 0.08% | 3,400.50 | 3,407.50 | 3,394.00 | 431 |
| Mar 25 2024 | 3,393.25 | 3.50 | 0.10% | 3,382.50 | 3,400.25 | 3,382.25 | 313 |
| Mar 22 2024 | 3,389.75 | -4.50 | -0.13% | 3,397.00 | 3,397.00 | 3,388.00 | 149 |
| Mar 21 2024 | 3,394.25 | 57.00 | 1.71% | 3,394.25 | 3,394.25 | 3,394.25 | 0 |
| Mar 20 2024 | 3,337.25 | -2.50 | -0.07% | 3,337.25 | 3,337.25 | 3,337.25 | 0 |
| Mar 19 2024 | 3,339.75 | -5.50 | -0.16% | 3,334.00 | 3,342.00 | 3,328.50 | 350 |
| Mar 18 2024 | 3,345.25 | -8.00 | -0.24% | 3,349.00 | 3,349.00 | 3,345.00 | 746 |
| Mar 15 2024 | 3,353.25 | -6.25 | -0.19% | 3,353.25 | 3,353.25 | 3,353.25 | 1 |
| Mar 14 2024 | 3,359.50 | -48.25 | -1.42% | 3,390.00 | 3,394.50 | 3,357.75 | 147 |
| Mar 13 2024 | 3,407.75 | 26.75 | 0.79% | 3,399.50 | 3,409.75 | 3,394.25 | 674 |
| Mar 12 2024 | 3,381.00 | 14.00 | 0.42% | 3,379.50 | 3,391.50 | 3,364.00 | 600 |
| Mar 11 2024 | 3,367.00 | -15.00 | -0.44% | 3,367.00 | 3,367.00 | 3,367.00 | 222 |
| Mar 08 2024 | 3,382.00 | -8.00 | -0.24% | 3,382.00 | 3,382.00 | 3,382.00 | 0 |
| Mar 07 2024 | 3,390.00 | 22.50 | 0.67% | 3,390.00 | 3,390.00 | 3,386.00 | 876 |
| Mar 06 2024 | 3,367.50 | 44.50 | 1.34% | 3,367.50 | 3,367.50 | 3,367.50 | 0 |
| Mar 05 2024 | 3,323.00 | -18.25 | -0.55% | 3,323.00 | 3,323.00 | 3,323.00 | 0 |
| Mar 04 2024 | 3,341.25 | -24.25 | -0.72% | 3,341.25 | 3,341.25 | 3,341.25 | 0 |
