Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Pac Exj Esg | ESPS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.75 | -0.19% | 3,538.25 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,538.25 | 3,545.00 |
ESPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,538.25 | -6.75 | -0.19% | 3,538.25 | 3,538.25 | 3,538.25 | 42 |
| May 16 2024 | 3,545.00 | 35.50 | 1.01% | 3,550.50 | 3,550.50 | 3,543.00 | 140 |
| May 15 2024 | 3,509.50 | 12.25 | 0.35% | 3,509.50 | 3,509.50 | 3,509.50 | 4 |
| May 14 2024 | 3,497.25 | -10.25 | -0.29% | 3,497.25 | 3,497.25 | 3,497.25 | 0 |
| May 13 2024 | 3,507.50 | -4.00 | -0.11% | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| May 10 2024 | 3,511.50 | 24.50 | 0.70% | 3,511.50 | 3,511.50 | 3,511.50 | 0 |
| May 09 2024 | 3,487.00 | 8.75 | 0.25% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
| May 08 2024 | 3,478.25 | -16.75 | -0.48% | 3,478.25 | 3,478.25 | 3,478.25 | 0 |
| May 07 2024 | 3,495.00 | 53.00 | 1.54% | 3,487.00 | 3,495.25 | 3,481.00 | 180 |
| May 03 2024 | 3,442.00 | 44.00 | 1.29% | 3,433.00 | 3,442.25 | 3,433.00 | 613 |
| May 02 2024 | 3,398.00 | 54.00 | 1.61% | 3,398.00 | 3,398.00 | 3,398.00 | 3 |
| May 01 2024 | 3,344.00 | -20.75 | -0.62% | 3,351.50 | 3,351.50 | 3,339.75 | 388 |
| Apr 30 2024 | 3,364.75 | -24.00 | -0.71% | 3,364.75 | 3,364.75 | 3,364.75 | 0 |
| Apr 29 2024 | 3,388.75 | 15.50 | 0.46% | 3,388.75 | 3,388.75 | 3,388.75 | 0 |
| Apr 26 2024 | 3,373.25 | 42.50 | 1.28% | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| Apr 25 2024 | 3,330.75 | -18.50 | -0.55% | 3,343.50 | 3,359.75 | 3,317.50 | 4,124 |
| Apr 24 2024 | 3,349.25 | -13.75 | -0.41% | 3,349.25 | 3,349.25 | 3,349.25 | 0 |
| Apr 23 2024 | 3,363.00 | 27.50 | 0.82% | 3,370.00 | 3,370.00 | 3,346.25 | 61 |
| Apr 22 2024 | 3,335.50 | 43.00 | 1.31% | 3,335.50 | 3,335.50 | 3,335.50 | 0 |
| Apr 19 2024 | 3,292.50 | -1.00 | -0.03% | 3,292.50 | 3,292.50 | 3,292.50 | 3 |
| Apr 18 2024 | 3,293.50 | 18.00 | 0.55% | 3,293.50 | 3,293.50 | 3,293.50 | 0 |
