Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Epe Special Zdp | ESOZ | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.00 | 104.00 | 104.00 | 104.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ESOZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 21,950 |
May 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,881 |
May 14 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.50 | 0 |
May 13 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
May 10 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
May 09 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 3,300 |
May 08 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,479 |
May 07 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
May 03 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,300 |
May 02 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 4,666 |
May 01 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
Apr 30 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
Apr 29 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 103.00 | 40,000 |
Apr 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
Apr 24 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
Apr 23 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 102.50 | 80,000 |
Apr 22 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 10,000 |