News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:02 | 816.1 | 17 | O | 8.152 | 8.161 | Buy | 1,424 | 10 | LSE | |
| 10:03:42 | 816.4 | 4 | O | 8.156 | 8.168 | Buy | 1,407 | 9 | LSE | |
| 08:26:48 | 817.6 | 19 | O | 8.176 | 8.185 | Buy | 1,403 | 8 | LSE | |
| 07:21:34 | 817.64 | 1223 | O | 8.171 | 8.179 | Buy | 1,384 | 7 | LSE | |
| 07:07:58 | 817.9 | 1 | O | 8.171 | 8.179 | Buy | 161 | 6 | LSE | |
| 06:18:01 | 817.6 | 5 | O | 8.167 | 8.176 | Buy | 160 | 5 | LSE | |
| 05:01:14 | 819.6 | 9 | O | 8.187 | 8.196 | Buy | 155 | 4 | LSE | |
| 04:15:55 | 818.4 | 37 | O | 8.184 | 8.193 | Buy | 146 | 3 | LSE | |
| 04:15:51 | 818.4 | 87 | O | 8.184 | 8.193 | Buy | 109 | 2 | LSE | |
| 03:33:49 | 817.45 | 22 | O | 8.174 | 8.186 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
