Ivz Us Uni Scrn (ESGS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:59 | 6681.0 | 9790 | AT | 6673.0 | 6681.0 | Buy | 12,200 | 7 | LSE | |
| 10:03:10 | 6730.0 | 16 | O | 6725.0 | 6730.0 | Buy | 2,410 | 6 | LSE | |
| 10:03:00 | 6724.0 | 3 | O | 6723.0 | 6730.0 | Sell | 2,394 | 5 | LSE | |
| 10:01:34 | 6721.0 | 1142 | AT | 6718.0 | 6721.0 | Buy | 2,391 | 4 | LSE | |
| 09:54:19 | 6747.0 | 1 | O | 6741.0 | 6747.0 | Buy | 1,249 | 3 | LSE | |
| 09:38:06 | 6693.0 | 1142 | AT | 6693.0 | 6695.0 | Sell | 1,248 | 2 | LSE | |
| 07:21:44 | 6735.529 | 106 | O | 6730.0 | 6737.0 | Buy | 106 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
