ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz Japan Esg

Ivz Japan Esg (ESGJ)

44.235
0.00
(0.00%)
Closed January 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173696220044.2350.561.2744.23544.23544.2350
173687580043.680.130.2943.79543.81543.6275787
173678940043.5525-0.17-0.3943.552543.552543.55250
173653020043.725-0.82-1.8543.72543.72543.7250
173644380044.5475-0.38-0.8344.547544.547544.54750
173635740044.9225-0.45-0.9944.922544.922544.92250
173627100045.3725-0.09-0.2045.5645.5645.20251000
173618460045.46250.541.2045.462545.462545.46250
173592540044.9225-0.19-0.4144.845.057544.73439
173583900045.10750.110.2345.0445.402544.8225382
173566620045.00250.020.0645.24545.24544.95667
173557980044.9775-0.6-1.3144.977544.977544.97750
173532060045.57250.861.9345.88545.88545.3075115
173506140044.70750.350.7944.88544.88544.60751303
173497500044.355-0.38-0.8444.35544.35544.3550
173471580044.73250.060.1444.144.817543.9075292
173462940044.67-0.94-2.0644.9945.062544.51252647
173454300045.61-0.06-0.1245.6145.6145.610
173445660045.665-0.11-0.2345.66545.66545.6650
173437020045.7725-0.19-0.4245.7745.9445.6675411
173411100045.965-0.82-1.7545.96545.96545.9650
173402460046.7825-0.2-0.4346.782546.782546.78250
173393820046.98250.641.3846.982546.982546.98250
173385180046.345-0.4-0.8646.34546.34546.3450
173376540046.745-0.22-0.4746.74546.74546.7450
173350620046.965-0.14-0.2946.96546.96546.9650
173341980047.1-0.02-0.0447.147.147.10
173333340047.1175-0.07-0.1547.0547.1547.0582
173324700047.190.651.4047.2747.297547.007518
173316060046.540.741.6146.5446.5446.540
173290140045.80250.451.0045.802545.802545.80250
173281500045.350.51.1145.3545.3545.350
173272860044.850.160.3544.87544.897544.84754
173264220044.6925-0.3-0.6744.86544.917544.6852034
173255580044.99250.360.8144.992544.992544.99250
173229660044.63250.150.3344.632544.632544.63250
173221020044.48750.561.2944.487544.487544.48750
173212380043.9225-0.73-1.6443.922543.922543.92250
173203740044.655-0.02-0.0544.49544.657544.3552532
173195100044.67750.220.4844.66544.782544.5975232
173169180044.4625-0.38-0.8444.53544.53544.3275447
173160540044.840.120.2644.8444.8444.840
173151900044.7225-0.5-1.1144.744.722544.492572
173143260045.2225-0.8-1.7445.222545.222545.22250
173134620046.0250.230.5046.02546.02546.0250
173108700045.795-0.05-0.1145.79545.79545.7950
173100060045.84750.420.9245.847545.847545.84750
173091420045.43-0.01-0.0245.4345.4345.430
173082780045.43750.330.7345.437545.437545.43750
173074140045.10750.130.2945.107545.107545.10750
173048220044.97750.390.8844.977544.977544.97750
173039580044.585-0.55-1.2144.58544.58544.5850
173030940045.130.060.1445.1345.1345.130
173022300045.06750.340.7745.067545.067545.06750
173013660044.7250.350.7844.66544.77544.6874
172987380044.37750.140.3344.377544.377544.37750
172978740044.23250.430.9844.232544.232544.23250
172970100043.8025-1-2.2243.802543.802543.80250
172961460044.7975-0.59-1.3044.797544.797544.79750
172952820045.3875-0.75-1.6245.8345.8345.385897
172926900046.135-0.05-0.1046.13546.13546.1350
172918260046.1800.0046.1846.1846.180
172909620046.18-0.13-0.2846.1846.1846.180

Your Recent History

Delayed Upgrade Clock