ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      92,293.16
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The European Smaller Companies Trust Plc (ESCT)

      7. The European Smaller Companies Trust Plc (ESCT) Trades

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      183.20
      1.00
      (0.55%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:25 183.5 100000 O 183.2 183.8
      		533,282 89 LSE
      11:38:08 183.3 15000 O 183.2 183.8 Sell
      		433,282 88 LSE
      11:35:08 183.2 130812 UT 183.2 183.8 Sell
      		418,282 87 LSE
      11:21:55 183.2 233 AT 183.0 183.2 Buy
      		287,470 86 LSE
      11:21:55 183.2 284 AT 183.0 183.2 Buy
      		287,237 85 LSE
      11:21:55 183.2 771 AT 183.0 183.2 Buy
      		286,953 84 LSE
      11:21:54 183.09 5432 O 183.0 183.2 Sell
      		286,182 83 LSE
      11:21:00 183.0 865 AT 183.0 183.2 Sell
      		280,750 82 LSE
      11:20:04 183.2 2394 AT 183.0 183.2 Buy
      		279,885 81 LSE
      11:20:04 183.2 4 AT 183.0 183.2 Buy
      		277,491 80 LSE
      11:18:29 183.2 4 AT 183.0 183.2 Buy
      		277,487 79 LSE
      11:18:26 183.2 4 AT 183.0 183.2 Buy
      		277,483 78 LSE
      11:18:23 183.2 4 AT 183.0 183.2 Buy
      		277,479 77 LSE
      11:18:20 183.2 4 AT 183.0 183.2 Buy
      		277,475 76 LSE
      11:18:17 183.2 4 AT 183.0 183.2 Buy
      		277,471 75 LSE
      11:18:14 183.2 4 AT 183.0 183.2 Buy
      		277,467 74 LSE
      11:18:11 183.2 4 AT 183.0 183.2 Buy
      		277,463 73 LSE
      11:18:09 183.2 4 AT 183.0 183.2 Buy
      		277,459 72 LSE
      11:18:06 183.2 4 AT 183.0 183.2 Buy
      		277,455 71 LSE
      11:18:03 183.2 4 AT 183.0 183.2 Buy
      		277,451 70 LSE
      11:17:21 183.2 4 AT 183.0 183.2 Buy
      		277,447 69 LSE
      11:17:16 183.2 4 AT 183.0 183.2 Buy
      		277,443 68 LSE
      11:15:18 183.0 323 AT 183.0 183.8 Sell
      		277,439 67 LSE
      11:15:18 183.0 392 AT 183.0 183.8 Sell
      		277,116 66 LSE
      11:03:22 183.0 375 AT 183.0 183.4 Sell
      		276,724 65 LSE
      10:44:55 183.2 192 AT 183.0 183.2 Buy
      		276,349 64 LSE
      10:44:55 183.2 361 AT 183.0 183.2 Buy
      		276,157 63 LSE
      10:44:40 183.0 1666 O 183.0 183.2 Sell
      		275,796 62 LSE
      10:44:17 183.2 3 O 183.0 183.2 Buy
      		274,130 61 LSE
      10:44:17 183.0 1238 AT 183.0 183.2 Sell
      		274,127 60 LSE
      10:44:17 183.0 428 AT 183.0 183.8 Sell
      		272,889 59 LSE
      10:40:37 183.3 12500 O 183.0 183.8 Sell
      		272,461 58 LSE
      10:33:31 183.0 583 O 183.0 183.8 Sell
      		259,961 57 LSE
      10:26:27 183.194 1091 O 183.0 183.8 Sell
      		259,378 56 LSE
      10:24:44 183.5 50000 O 183.0 183.8 Buy
      		258,287 55 LSE
      10:16:53 183.05 15000 O 183.0 183.6 Sell
      		208,287 54 LSE
      10:16:37 183.3 10000 O 183.0 183.6
      		193,287 53 LSE
      10:16:33 183.3 10000 O 183.0 183.6
      		183,287 52 LSE
      10:16:07 183.5 7500 O 183.0 183.6 Buy
      		173,287 51 LSE
      10:16:03 183.3 7500 O 183.0 183.6
      		165,787 50 LSE
      10:15:55 183.0 672 AT 182.8 183.0 Buy
      		158,287 49 LSE
      10:15:55 183.0 3105 AT 182.8 183.0 Buy
      		157,615 48 LSE
      10:15:55 183.0 3105 AT 182.8 183.0 Buy
      		154,510 47 LSE
      10:15:55 183.0 2275 AT 182.8 183.0 Buy
      		151,405 46 LSE
      10:15:55 183.0 204 AT 182.8 183.0 Buy
      		149,130 45 LSE
      10:15:55 182.8 1102 AT 182.8 183.0 Sell
      		148,926 44 LSE
      10:15:55 183.0 2268 AT 183.0 183.6 Sell
      		147,824 43 LSE
      10:09:46 183.2 30000 O 183.0 183.4
      		145,556 42 LSE
      10:08:10 183.2 14928 O 183.0 183.4
      		115,556 41 LSE
      10:06:11 183.0 630 AT 183.0 183.4 Sell
      		100,628 40 LSE
      10:02:15 183.0 207 AT 183.0 183.6 Sell
      		99,998 39 LSE
      10:00:22 183.3 2700 O 183.0 183.6
      		99,791 38 LSE
      09:33:49 183.2 620 AT 183.2 183.8 Sell
      		97,091 37 LSE
      09:18:56 183.5 2750 O 183.2 183.8
      		96,471 36 LSE
      09:14:03 183.482 1089 O 183.2 183.8 Sell
      		93,721 35 LSE
      09:07:14 183.3 23 O 182.8 183.8
      		92,632 34 LSE
      09:04:52 183.8 1327 AT 183.2 183.8 Buy
      		92,609 33 LSE
      09:04:52 183.6 28 AT 183.0 183.6 Buy
      		91,282 32 LSE
      09:04:52 183.6 2237 AT 183.0 183.6 Buy
      		91,254 31 LSE
      08:22:15 183.049 2172 O 182.6 183.6 Sell
      		89,017 30 LSE
      08:16:33 183.05 27179 O 182.6 183.6 Sell
      		86,845 29 LSE
      08:14:36 183.6 400 O 182.6 183.6 Buy
      		59,666 28 LSE
      07:48:38 183.1 1768 O 182.6 183.6
      		59,266 27 LSE
      07:37:11 183.05 4588 O 182.6 183.6 Sell
      		57,498 26 LSE
      07:02:25 183.049 4457 O 182.6 183.6 Sell
      		52,910 25 LSE
      06:51:54 183.05 4074 O 182.6 183.6 Sell
      		48,453 24 LSE
      06:49:43 183.07 375 O 182.6 183.6 Sell
      		44,379 23 LSE
      06:36:40 183.1 928 O 182.6 183.6
      		44,004 22 LSE
      06:33:24 183.1 1100 O 182.6 183.6
      		43,076 21 LSE
      06:25:02 183.6 8 O 182.4 183.6 Buy
      		41,976 20 LSE
      05:02:23 183.0 3 O 182.4 183.6
      		41,968 19 LSE
      04:43:17 183.0 10649 O 182.4 183.6
      		41,965 18 LSE
      04:31:09 183.1 6400 O 182.4 183.8
      		31,316 17 LSE
      04:20:28 183.1 3300 O 182.4 183.8
      		24,916 16 LSE
      04:06:46 183.03 2750 O 182.4 183.8 Sell
      		21,616 15 LSE
      03:45:40 184.8 3 O 182.6 184.8 Buy
      		18,866 14 LSE
      03:37:38 183.59 10836 O 182.6 184.8 Sell
      		18,863 13 LSE
      03:18:05 183.0 6000 O 182.6 184.8 Sell
      		8,027 12 LSE
      03:11:56 184.8 2 O 182.6 184.8 Buy
      		2,027 11 LSE
      03:11:16 184.8 2 O 182.6 184.8 Buy
      		2,025 10 LSE
      03:09:25 183.678 1088 O 182.6 184.8 Sell
      		2,023 9 LSE
      03:06:27 184.8 1 O 182.6 184.8 Buy
      		935 8 LSE
      03:06:27 184.8 2 O 182.6 184.8 Buy
      		934 7 LSE
      03:05:58 183.216 111 O 182.6 184.8 Sell
      		932 6 LSE
      03:04:49 183.6 157 O 182.4 184.8
      		821 5 LSE
      03:01:32 183.598 272 O 182.4 184.8 Sell
      		664 4 LSE
      03:00:41 184.087 1 O 182.4 184.8 Buy
      		392 3 LSE
      03:00:26 184.512 195 O 182.4 184.8 Buy
      		391 2 LSE
      03:00:25 183.6 196 O 182.4 184.8
      		196 1 LSE

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      BIT
      P1TJO3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads