Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 269.275 | 1.63 | 0.61% | 269.275 | 269.275 | 269.275 | 0 |
| Jun 05 2024 | 267.65 | 2.72 | 1.03% | 267.65 | 267.65 | 267.65 | 0 |
| Jun 04 2024 | 264.925 | -1.65 | -0.62% | 264.925 | 264.925 | 264.925 | 0 |
| Jun 03 2024 | 266.575 | 0.68 | 0.25% | 266.15 | 266.575 | 265.925 | 12 |
| May 31 2024 | 265.90 | 1.45 | 0.55% | 265.90 | 265.90 | 265.50 | 12 |
| May 30 2024 | 264.45 | 1.38 | 0.52% | 264.45 | 264.45 | 264.45 | 0 |
| May 29 2024 | 263.075 | -2.53 | -0.95% | 263.075 | 263.075 | 263.075 | 0 |
| May 28 2024 | 265.60 | -0.70 | -0.26% | 265.60 | 265.60 | 265.60 | 0 |
| May 24 2024 | 266.30 | -0.47 | -0.18% | 266.30 | 266.30 | 266.30 | 0 |
| May 23 2024 | 266.775 | 0.32 | 0.12% | 267.20 | 268.475 | 266.275 | 6 |
| May 22 2024 | 266.45 | -1.75 | -0.65% | 266.45 | 266.45 | 266.45 | 0 |
| May 21 2024 | 268.20 | -1.00 | -0.37% | 268.20 | 268.20 | 268.20 | 0 |
| May 20 2024 | 269.20 | 0.77 | 0.29% | 269.20 | 269.20 | 269.20 | 0 |
| May 17 2024 | 268.425 | -0.97 | -0.36% | 268.90 | 268.90 | 268.40 | 9 |
| May 16 2024 | 269.40 | -0.48 | -0.18% | 269.40 | 269.40 | 269.40 | 0 |
| May 15 2024 | 269.875 | 0.93 | 0.34% | 270.15 | 270.175 | 269.475 | 9 |
| May 14 2024 | 268.95 | 0.65 | 0.24% | 268.95 | 268.95 | 268.95 | 0 |
| May 13 2024 | 268.30 | -0.55 | -0.20% | 268.30 | 268.30 | 268.30 | 0 |
| May 10 2024 | 268.85 | 1.83 | 0.68% | 268.85 | 268.85 | 268.85 | 0 |
| May 09 2024 | 267.025 | 1.63 | 0.61% | 267.025 | 267.025 | 267.025 | 0 |
| May 08 2024 | 265.40 | 1.42 | 0.54% | 265.40 | 265.40 | 265.40 | 0 |
| May 07 2024 | 263.975 | 4.78 | 1.84% | 264.30 | 264.30 | 263.80 | 6 |
| May 03 2024 | 259.20 | 1.68 | 0.65% | 259.20 | 259.20 | 259.20 | 0 |
| May 02 2024 | 257.525 | 1.52 | 0.60% | 257.80 | 257.80 | 257.35 | 10 |
| May 01 2024 | 256.00 | -1.18 | -0.46% | 256.00 | 256.00 | 256.00 | 0 |
| Apr 30 2024 | 257.175 | -1.95 | -0.75% | 257.175 | 257.175 | 257.175 | 0 |
| Apr 29 2024 | 259.125 | -1.20 | -0.46% | 259.70 | 259.70 | 258.925 | 18 |
| Apr 26 2024 | 260.325 | 3.68 | 1.43% | 260.325 | 260.325 | 260.325 | 0 |
| Apr 25 2024 | 256.65 | -1.95 | -0.75% | 256.65 | 256.65 | 256.65 | 0 |
| Apr 24 2024 | 258.60 | -1.70 | -0.65% | 258.60 | 258.60 | 258.60 | 0 |
| Apr 23 2024 | 260.30 | 2.07 | 0.80% | 260.30 | 260.30 | 260.30 | 0 |
| Apr 22 2024 | 258.225 | 2.98 | 1.17% | 258.225 | 258.225 | 258.225 | 0 |
| Apr 19 2024 | 255.25 | 0.95 | 0.37% | 255.25 | 255.25 | 255.25 | 0 |
| Apr 18 2024 | 254.30 | 0.70 | 0.28% | 254.30 | 254.30 | 254.30 | 0 |
| Apr 17 2024 | 253.60 | 0.72 | 0.29% | 253.60 | 253.60 | 253.60 | 0 |
| Apr 16 2024 | 252.875 | -3.65 | -1.42% | 252.875 | 252.875 | 252.875 | 0 |
| Apr 15 2024 | 256.525 | -0.28 | -0.11% | 256.75 | 256.90 | 256.15 | 7 |
| Apr 12 2024 | 256.80 | 0.53 | 0.20% | 258.25 | 259.05 | 255.95 | 19 |
| Apr 11 2024 | 256.275 | -1.38 | -0.53% | 256.275 | 256.275 | 256.275 | 0 |
| Apr 10 2024 | 257.65 | 0.82 | 0.32% | 257.65 | 257.65 | 257.65 | 0 |
| Apr 09 2024 | 256.825 | -1.90 | -0.73% | 256.825 | 256.825 | 256.825 | 0 |
| Apr 08 2024 | 258.725 | 0.73 | 0.28% | 258.725 | 258.725 | 258.725 | 0 |
| Apr 05 2024 | 258.00 | -2.02 | -0.78% | 258.00 | 258.00 | 258.00 | 0 |
| Apr 04 2024 | 260.025 | 0.27 | 0.11% | 260.025 | 260.025 | 260.025 | 0 |
| Apr 03 2024 | 259.75 | 1.23 | 0.47% | 258.35 | 259.825 | 257.95 | 1 |
| Apr 02 2024 | 258.525 | -1.78 | -0.68% | 258.75 | 258.75 | 258.50 | 24 |
| Mar 28 2024 | 260.30 | 0.00 | 0.00% | 260.30 | 260.30 | 260.30 | 0 |
| Mar 27 2024 | 260.30 | -0.20 | -0.08% | 260.30 | 260.30 | 260.30 | 0 |
| Mar 26 2024 | 260.50 | 1.18 | 0.45% | 260.50 | 260.50 | 260.50 | 0 |
| Mar 25 2024 | 259.325 | -0.57 | -0.22% | 259.325 | 259.325 | 259.325 | 0 |
| Mar 22 2024 | 259.90 | 0.77 | 0.30% | 259.90 | 259.90 | 259.90 | 0 |
| Mar 21 2024 | 259.125 | 3.43 | 1.34% | 259.125 | 259.125 | 259.125 | 0 |
| Mar 20 2024 | 255.70 | 0.00 | 0.00% | 255.70 | 255.70 | 255.70 | 0 |
| Mar 19 2024 | 255.70 | 0.27 | 0.11% | 255.70 | 255.70 | 255.70 | 0 |
| Mar 18 2024 | 255.425 | -1.47 | -0.57% | 255.65 | 255.65 | 255.40 | 3 |
| Mar 15 2024 | 256.90 | 0.72 | 0.28% | 256.45 | 256.90 | 255.825 | 10 |
| Mar 14 2024 | 256.175 | -1.20 | -0.47% | 256.175 | 256.175 | 256.175 | 0 |
| Mar 13 2024 | 257.375 | 1.32 | 0.52% | 257.375 | 257.375 | 257.375 | 0 |
| Mar 12 2024 | 256.05 | 2.60 | 1.03% | 256.05 | 256.05 | 256.05 | 0 |
| Mar 11 2024 | 253.45 | -0.35 | -0.14% | 253.45 | 253.45 | 253.45 | 0 |
