Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Europe | ERO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.975 | -0.36% | 268.425 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.90 | 268.40 | 268.90 | 268.425 | 269.40 |
ERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 269.40 | -0.48 | -0.18% | 269.40 | 269.40 | 269.40 | 0 |
| May 15 2024 | 269.875 | 0.93 | 0.34% | 270.15 | 270.175 | 269.475 | 9 |
| May 14 2024 | 268.95 | 0.65 | 0.24% | 268.95 | 268.95 | 268.95 | 0 |
| May 13 2024 | 268.30 | -0.55 | -0.20% | 268.30 | 268.30 | 268.30 | 0 |
| May 10 2024 | 268.85 | 1.83 | 0.68% | 268.85 | 268.85 | 268.85 | 0 |
| May 09 2024 | 267.025 | 1.63 | 0.61% | 267.025 | 267.025 | 267.025 | 0 |
| May 08 2024 | 265.40 | 1.42 | 0.54% | 265.40 | 265.40 | 265.40 | 0 |
| May 07 2024 | 263.975 | 4.78 | 1.84% | 264.30 | 264.30 | 263.80 | 6 |
| May 03 2024 | 259.20 | 1.68 | 0.65% | 259.20 | 259.20 | 259.20 | 0 |
| May 02 2024 | 257.525 | 1.52 | 0.60% | 257.80 | 257.80 | 257.35 | 10 |
| May 01 2024 | 256.00 | -1.18 | -0.46% | 256.00 | 256.00 | 256.00 | 0 |
| Apr 30 2024 | 257.175 | -1.95 | -0.75% | 257.175 | 257.175 | 257.175 | 0 |
| Apr 29 2024 | 259.125 | -1.20 | -0.46% | 259.70 | 259.70 | 258.925 | 18 |
| Apr 26 2024 | 260.325 | 3.68 | 1.43% | 260.325 | 260.325 | 260.325 | 0 |
| Apr 25 2024 | 256.65 | -1.95 | -0.75% | 256.65 | 256.65 | 256.65 | 0 |
| Apr 24 2024 | 258.60 | -1.70 | -0.65% | 258.60 | 258.60 | 258.60 | 0 |
| Apr 23 2024 | 260.30 | 2.07 | 0.80% | 260.30 | 260.30 | 260.30 | 0 |
| Apr 22 2024 | 258.225 | 2.98 | 1.17% | 258.225 | 258.225 | 258.225 | 0 |
| Apr 19 2024 | 255.25 | 0.95 | 0.37% | 255.25 | 255.25 | 255.25 | 0 |
| Apr 18 2024 | 254.30 | 0.70 | 0.28% | 254.30 | 254.30 | 254.30 | 0 |
| Apr 17 2024 | 253.60 | 0.72 | 0.29% | 253.60 | 253.60 | 253.60 | 0 |
