Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs � Us Bnd | ERNE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.60 | 11:27:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.64 | 102.59 | 102.64 | 102.60 |
ERNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.60 | 0.03 | 0.03% | 102.58 | 102.63 | 102.57 | 2,123 |
| Jun 06 2024 | 102.57 | -0.06 | -0.06% | 102.60 | 102.62 | 102.445 | 12,905 |
| Jun 05 2024 | 102.63 | 0.10 | 0.10% | 102.71 | 102.71 | 102.535 | 5,262 |
| Jun 04 2024 | 102.53 | 0.02 | 0.02% | 102.30 | 102.62 | 102.30 | 9,368 |
| Jun 03 2024 | 102.51 | -0.01 | 0.00% | 102.56 | 102.68 | 102.465 | 8,356 |
| May 31 2024 | 102.515 | 0.02 | 0.01% | 102.49 | 102.56 | 102.46 | 7,161 |
| May 30 2024 | 102.50 | 0.05 | 0.05% | 102.46 | 102.5151 | 102.435 | 3,997 |
| May 29 2024 | 102.45 | -0.05 | -0.04% | 102.63 | 102.63 | 102.45 | 10,211 |
| May 28 2024 | 102.495 | 0.07 | 0.07% | 102.48 | 102.51 | 102.47 | 3,185 |
| May 24 2024 | 102.425 | 0.02 | 0.02% | 102.46 | 102.46 | 102.38 | 2,123 |
| May 23 2024 | 102.40 | -0.01 | -0.01% | 102.50 | 102.575 | 102.40 | 3,389 |
| May 22 2024 | 102.41 | 0.02 | 0.02% | 102.42 | 102.42 | 102.39 | 932 |
| May 21 2024 | 102.385 | 0.01 | 0.01% | 102.40 | 102.485 | 102.335 | 6,338 |
| May 20 2024 | 102.375 | 0.02 | 0.01% | 102.29 | 102.465 | 102.29 | 5,819 |
| May 17 2024 | 102.36 | -0.04 | -0.03% | 102.50 | 102.50 | 102.345 | 31,639 |
| May 16 2024 | 102.395 | 0.02 | 0.02% | 102.31 | 102.405 | 102.31 | 2,343 |
| May 15 2024 | 102.37 | 0.02 | 0.02% | 102.35 | 102.37 | 102.32 | 5,457 |
| May 14 2024 | 102.35 | 0.04 | 0.04% | 102.39 | 102.39 | 102.295 | 35,981 |
| May 13 2024 | 102.31 | -0.01 | 0.00% | 102.17 | 102.345 | 102.17 | 9,876 |
| May 10 2024 | 102.315 | -0.01 | 0.00% | 102.30 | 102.43 | 102.26 | 6,394 |
